Market Cap AR$1,994.09T -9.1%
Volume 24h AR$168.39T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CryptCoin CRYPT

CryptCoin (CRYPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2018 AR$44.75 AR$44.72 AR$44.78 AR$44.77 AR$7,064 AR$223,489,746
Oct-08 2018 AR$44.75 AR$44.69 AR$45.64 AR$45.61 AR$7,064 AR$227,708,133
Oct-07 2018 AR$45.92 AR$44.94 AR$52.61 AR$51.98 AR$12,363 AR$259,467,458
Oct-06 2018 AR$51.96 AR$39.68 AR$58.63 AR$39.98 AR$2,452,263 AR$199,598,504
Oct-05 2018 AR$39.98 AR$38.72 AR$39.98 AR$38.91 AR$16,778 AR$194,218,007
Oct-04 2018 AR$38.91 AR$38.38 AR$39.13 AR$38.38 AR$14,129 AR$191,579,418
Oct-03 2018 AR$38.38 AR$38.26 AR$39.17 AR$39.13 AR$25,609 AR$195,339,496
Oct-02 2018 AR$39.19 AR$39.06 AR$39.28 AR$39.18 AR$7,064 AR$195,581,455
Oct-01 2018 AR$39.69 AR$39.61 AR$40.10 AR$39.93 AR$3,532 AR$199,330,936
Sep-30 2018 AR$39.96 AR$39.36 AR$40.05 AR$39.70 AR$7,064 AR$198,184,722
Sep-29 2018 AR$39.74 AR$38.78 AR$39.78 AR$39.48 AR$33,556 AR$197,072,947
Sep-28 2018 AR$39.46 AR$39.43 AR$40.26 AR$39.71 AR$3,532 AR$198,209,447
Sep-27 2018 AR$39.69 AR$38.59 AR$39.80 AR$38.65 AR$3,532 AR$192,928,737
Sep-26 2018 AR$38.74 AR$38.13 AR$38.95 AR$38.31 AR$27,375 AR$191,218,245
Sep-25 2018 AR$38.32 AR$38.07 AR$39.26 AR$39.25 AR$26,492 AR$195,923,200

Historical and market price analysis of CryptCoin (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.062 ARS.