Market Cap NZ$4.02T -1.42%
Volume 24h NZ$235.98B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.010099 NZ$0.010046 NZ$0.010417 NZ$0.010333 - NZ$5,880,349
Jan-26 2021 NZ$0.010313 NZ$0.00954386 NZ$0.010478 NZ$0.010085 - NZ$6,004,653
Jan-25 2021 NZ$0.010085 NZ$0.00993704 NZ$0.011176 NZ$0.010596 - NZ$5,872,047
Jan-24 2021 NZ$0.010599 NZ$0.010056 NZ$0.016006 NZ$0.014608 - NZ$6,171,453
Jan-23 2021 NZ$0.014604 NZ$0.014251 NZ$0.015097 NZ$0.014674 - NZ$8,502,729
Jan-22 2021 NZ$0.014671 NZ$0.01242 NZ$0.015087 NZ$0.01331 - NZ$8,542,097
Jan-21 2021 NZ$0.013307 NZ$0.013036 NZ$0.016409 NZ$0.016404 - NZ$7,747,706
Jan-20 2021 NZ$0.016417 NZ$0.00946741 NZ$0.016449 NZ$0.010487 - NZ$9,558,295
Jan-19 2021 NZ$0.010487 NZ$0.00955287 NZ$0.010906 NZ$0.00957387 - NZ$6,105,818
Jan-18 2021 NZ$0.00957481 NZ$0.00904107 NZ$0.00959039 NZ$0.00936745 - NZ$5,574,584
Jan-17 2021 NZ$0.00936274 NZ$0.00894267 NZ$0.00963564 NZ$0.00939308 - NZ$5,451,106
Jan-16 2021 NZ$0.00940263 NZ$0.00881502 NZ$0.00981707 NZ$0.00892322 - NZ$5,474,336
Jan-15 2021 NZ$0.00892393 NZ$0.00830557 NZ$0.01484 NZ$0.01446 - NZ$5,195,627
Jan-14 2021 NZ$0.014457 NZ$0.012971 NZ$0.014765 NZ$0.013419 - NZ$8,417,533
Jan-13 2021 NZ$0.013414 NZ$0.011802 NZ$0.013461 NZ$0.012383 - NZ$7,810,219

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.