Market Cap ₺76.49T -3.3%
Volume 24h ₺4.95T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-27 2021 ₺0.194551 ₺0.193528 ₺0.200668 ₺0.199052 - ₺113,270,353
Jan-26 2021 ₺0.198663 ₺0.183838 ₺0.201843 ₺0.194264 - ₺115,664,766
Jan-25 2021 ₺0.194276 ₺0.191412 ₺0.215293 ₺0.20412 - ₺113,110,447
Jan-24 2021 ₺0.204182 ₺0.193719 ₺0.308317 ₺0.281403 - ₺118,877,760
Jan-23 2021 ₺0.281313 ₺0.274523 ₺0.290813 ₺0.282666 - ₺163,784,010
Jan-22 2021 ₺0.282615 ₺0.239251 ₺0.290616 ₺0.25639 - ₺164,542,334
Jan-21 2021 ₺0.256333 ₺0.251111 ₺0.31608 ₺0.315987 - ₺149,240,367
Jan-20 2021 ₺0.316236 ₺0.182366 ₺0.316854 ₺0.20202 - ₺184,116,883
Jan-19 2021 ₺0.202011 ₺0.184012 ₺0.210088 ₺0.184416 - ₺117,613,460
Jan-18 2021 ₺0.184435 ₺0.174153 ₺0.184735 ₺0.18044 - ₺107,380,549
Jan-17 2021 ₺0.18035 ₺0.172258 ₺0.185606 ₺0.180934 - ₺105,002,057
Jan-16 2021 ₺0.181118 ₺0.169799 ₺0.189101 ₺0.171883 - ₺105,449,529
Jan-15 2021 ₺0.171897 ₺0.159986 ₺0.285864 ₺0.278537 - ₺100,080,879
Jan-14 2021 ₺0.278494 ₺0.249873 ₺0.284414 ₺0.258486 - ₺162,142,915
Jan-13 2021 ₺0.258401 ₺0.227353 ₺0.259309 ₺0.238528 - ₺150,444,529

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37953 TRY.