Market Cap CA$3.35T 0.09%
Volume 24h CA$176.72B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 4 Seconds ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00822709 CA$0.00818385 CA$0.00848576 CA$0.00841742 - CA$4,789,922
Jan-26 2021 CA$0.008401 CA$0.00777409 CA$0.00853545 CA$0.00821495 - CA$4,891,176
Jan-25 2021 CA$0.00821548 CA$0.00809436 CA$0.00910423 CA$0.00863173 - CA$4,783,160
Jan-24 2021 CA$0.00863438 CA$0.0081919 CA$0.013037 CA$0.011899 - CA$5,027,046
Jan-23 2021 CA$0.011896 CA$0.011608 CA$0.012297 CA$0.011953 - CA$6,926,019
Jan-22 2021 CA$0.011951 CA$0.010117 CA$0.012289 CA$0.010842 - CA$6,958,087
Jan-21 2021 CA$0.010839 CA$0.010618 CA$0.013366 CA$0.013362 - CA$6,311,005
Jan-20 2021 CA$0.013372 CA$0.00771182 CA$0.013398 CA$0.00854295 - CA$7,785,846
Jan-19 2021 CA$0.00854254 CA$0.00778143 CA$0.00888413 CA$0.00779853 - CA$4,973,581
Jan-18 2021 CA$0.0077993 CA$0.00736453 CA$0.00781199 CA$0.00763039 - CA$4,540,857
Jan-17 2021 CA$0.00762655 CA$0.00728438 CA$0.00784885 CA$0.00765127 - CA$4,440,277
Jan-16 2021 CA$0.00765905 CA$0.0071804 CA$0.00799663 CA$0.00726854 - CA$4,459,199
Jan-15 2021 CA$0.00726911 CA$0.00676542 CA$0.012088 CA$0.011778 - CA$4,232,172
Jan-14 2021 CA$0.011776 CA$0.010566 CA$0.012027 CA$0.01093 - CA$6,856,622
Jan-13 2021 CA$0.010927 CA$0.00961421 CA$0.010965 CA$0.010086 - CA$6,361,926

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.