Market Cap Rp37,655.16T -5.85%
Volume 24h Rp2,732.40T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp97.69 Rp97.18 Rp100.77 Rp99.95 - Rp56,881,222,950
Jan-26 2021 Rp99.76 Rp92.31 Rp101.36 Rp97.55 - Rp58,083,630,532
Jan-25 2021 Rp97.56 Rp96.12 Rp108.11 Rp102.50 - Rp56,800,922,737
Jan-24 2021 Rp102.53 Rp97.28 Rp154.82 Rp141.31 - Rp59,697,106,786
Jan-23 2021 Rp141.26 Rp137.85 Rp146.03 Rp141.94 - Rp82,247,777,676
Jan-22 2021 Rp141.92 Rp120.14 Rp145.93 Rp128.75 - Rp82,628,586,709
Jan-21 2021 Rp128.72 Rp126.10 Rp158.72 Rp158.68 - Rp74,944,364,452
Jan-20 2021 Rp158.80 Rp91.57 Rp159.11 Rp101.44 - Rp92,458,381,114
Jan-19 2021 Rp101.44 Rp92.40 Rp105.50 Rp92.60 - Rp59,062,210,578
Jan-18 2021 Rp92.61 Rp87.45 Rp92.76 Rp90.61 - Rp53,923,527,260
Jan-17 2021 Rp90.56 Rp86.50 Rp93.20 Rp90.86 - Rp52,729,114,591
Jan-16 2021 Rp90.95 Rp85.26 Rp94.96 Rp86.31 - Rp52,953,822,475
Jan-15 2021 Rp86.32 Rp80.34 Rp143.55 Rp139.87 - Rp50,257,835,783
Jan-14 2021 Rp139.85 Rp125.47 Rp142.82 Rp129.80 - Rp81,423,665,181
Jan-13 2021 Rp129.76 Rp114.17 Rp130.21 Rp119.78 - Rp75,549,060,736

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.