Market Cap Tk264.44T -1.56%
Volume 24h Tk14.69T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.659545 Tk0.656079 Tk0.680282 Tk0.674803 - Tk383,995,918
Jan-26 2021 Tk0.673487 Tk0.623229 Tk0.684265 Tk0.658571 - Tk392,113,177
Jan-25 2021 Tk0.658614 Tk0.648904 Tk0.729863 Tk0.691984 - Tk383,453,824
Jan-24 2021 Tk0.692196 Tk0.656724 Tk1.0452 Tk0.953981 - Tk403,005,493
Jan-23 2021 Tk0.953674 Tk0.930658 Tk0.98588 Tk0.958261 - Tk555,241,418
Jan-22 2021 Tk0.958089 Tk0.811082 Tk0.985213 Tk0.869185 - Tk557,812,198
Jan-21 2021 Tk0.86899 Tk0.851287 Tk1.0715 Tk1.0712 - Tk505,937,259
Jan-20 2021 Tk1.0720 Tk0.618237 Tk1.0741 Tk0.684867 - Tk624,171,547
Jan-19 2021 Tk0.684834 Tk0.623817 Tk0.712218 Tk0.625188 - Tk398,719,412
Jan-18 2021 Tk0.62525 Tk0.590396 Tk0.626267 Tk0.611709 - Tk364,028,994
Jan-17 2021 Tk0.611401 Tk0.58397 Tk0.629222 Tk0.613383 - Tk355,965,707
Jan-16 2021 Tk0.614006 Tk0.575634 Tk0.64107 Tk0.5827 - Tk357,482,674
Jan-15 2021 Tk0.582746 Tk0.542366 Tk0.969105 Tk0.944266 - Tk339,282,505
Jan-14 2021 Tk0.944119 Tk0.84709 Tk0.96419 Tk0.87629 - Tk549,677,968
Jan-13 2021 Tk0.876001 Tk0.770747 Tk0.879079 Tk0.808632 - Tk510,019,466

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.