Market Cap AU$3.62T -3.53%
Volume 24h AU$238.28B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00925358 AU$0.00920494 AU$0.00954452 AU$0.00946765 - AU$5,387,556
Jan-26 2021 AU$0.00944919 AU$0.00874406 AU$0.00960041 AU$0.00923992 - AU$5,501,443
Jan-25 2021 AU$0.00924052 AU$0.00910428 AU$0.01024 AU$0.00970871 - AU$5,379,950
Jan-24 2021 AU$0.00971168 AU$0.009214 AU$0.014664 AU$0.013384 - AU$5,654,265
Jan-23 2021 AU$0.01338 AU$0.013057 AU$0.013832 AU$0.013444 - AU$7,790,172
Jan-22 2021 AU$0.013442 AU$0.011379 AU$0.013822 AU$0.012194 - AU$7,826,241
Jan-21 2021 AU$0.012192 AU$0.011943 AU$0.015033 AU$0.015029 - AU$7,098,423
Jan-20 2021 AU$0.015041 AU$0.00867401 AU$0.01507 AU$0.00960885 - AU$8,757,279
Jan-19 2021 AU$0.00960839 AU$0.00875231 AU$0.00999259 AU$0.00877155 - AU$5,594,130
Jan-18 2021 AU$0.00877241 AU$0.0082834 AU$0.00878669 AU$0.00858242 - AU$5,107,415
Jan-17 2021 AU$0.00857811 AU$0.00819324 AU$0.00882815 AU$0.00860591 - AU$4,994,286
Jan-16 2021 AU$0.00861466 AU$0.00807629 AU$0.00899437 AU$0.00817542 - AU$5,015,569
Jan-15 2021 AU$0.00817607 AU$0.00760953 AU$0.013596 AU$0.013248 - AU$4,760,216
Jan-14 2021 AU$0.013246 AU$0.011884 AU$0.013527 AU$0.012294 - AU$7,712,116
Jan-13 2021 AU$0.01229 AU$0.010813 AU$0.012333 AU$0.011345 - AU$7,155,697

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.