Market Cap RM11.69T 0.09%
Volume 24h RM615.62B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 3 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.02866 RM0.028509 RM0.029561 RM0.029323 - RM16,686,455
Jan-26 2021 RM0.029266 RM0.027082 RM0.029734 RM0.028618 - RM17,039,189
Jan-25 2021 RM0.028619 RM0.028197 RM0.031716 RM0.03007 - RM16,662,899
Jan-24 2021 RM0.030079 RM0.028537 RM0.045419 RM0.041455 - RM17,512,512
Jan-23 2021 RM0.041441 RM0.040441 RM0.042841 RM0.041641 - RM24,127,890
Jan-22 2021 RM0.041633 RM0.035245 RM0.042812 RM0.03777 - RM24,239,602
Jan-21 2021 RM0.037761 RM0.036992 RM0.046563 RM0.046549 - RM21,985,389
Jan-20 2021 RM0.046586 RM0.026865 RM0.046677 RM0.02976 - RM27,123,233
Jan-19 2021 RM0.029759 RM0.027107 RM0.030949 RM0.027167 - RM17,326,261
Jan-18 2021 RM0.02717 RM0.025655 RM0.027214 RM0.026581 - RM15,818,797
Jan-17 2021 RM0.026568 RM0.025376 RM0.027342 RM0.026654 - RM15,468,409
Jan-16 2021 RM0.026681 RM0.025014 RM0.027857 RM0.025321 - RM15,534,328
Jan-15 2021 RM0.025323 RM0.023568 RM0.042112 RM0.041032 - RM14,743,444
Jan-14 2021 RM0.041026 RM0.03681 RM0.041898 RM0.038079 - RM23,886,131
Jan-13 2021 RM0.038066 RM0.033492 RM0.0382 RM0.035138 - RM22,162,780

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.