Market Cap AR$2,099.07T -1.42%
Volume 24h AR$123.09T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 5 Seconds ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$5.268 AR$5.240 AR$5.433 AR$5.389 - AR$3,067,140,271
Jan-26 2021 AR$5.379 AR$4.9780 AR$5.465 AR$5.260 - AR$3,131,976,302
Jan-25 2021 AR$5.260 AR$5.183 AR$5.829 AR$5.527 - AR$3,062,810,336
Jan-24 2021 AR$5.528 AR$5.245 AR$8.348 AR$7.619 - AR$3,218,977,912
Jan-23 2021 AR$7.617 AR$7.433 AR$7.874 AR$7.654 - AR$4,434,951,606
Jan-22 2021 AR$7.652 AR$6.478 AR$7.869 AR$6.942 - AR$4,455,485,531
Jan-21 2021 AR$6.941 AR$6.799 AR$8.558 AR$8.556 - AR$4,041,138,118
Jan-20 2021 AR$8.563 AR$4.9381 AR$8.579 AR$5.470 - AR$4,985,526,143
Jan-19 2021 AR$5.470 AR$4.9827 AR$5.688 AR$4.9936 - AR$3,184,743,139
Jan-18 2021 AR$4.9941 AR$4.7157 AR$5.002 AR$4.8859 - AR$2,907,655,874
Jan-17 2021 AR$4.8835 AR$4.6644 AR$5.025 AR$4.8993 - AR$2,843,250,943
Jan-16 2021 AR$4.9043 AR$4.5978 AR$5.120 AR$4.6542 - AR$2,855,367,606
Jan-15 2021 AR$4.6546 AR$4.3321 AR$7.740 AR$7.542 - AR$2,709,995,040
Jan-14 2021 AR$7.541 AR$6.766 AR$7.701 AR$6.999 - AR$4,390,513,943
Jan-13 2021 AR$6.997 AR$6.156 AR$7.021 AR$6.458 - AR$4,073,744,455

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.77453 ARS.