Market Cap HK$18.09T -5.79%
Volume 24h HK$1.33T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.047013 HK$0.046766 HK$0.048491 HK$0.048101 - HK$27,371,909
Jan-26 2021 HK$0.048007 HK$0.044424 HK$0.048775 HK$0.046944 - HK$27,950,521
Jan-25 2021 HK$0.046947 HK$0.046255 HK$0.052025 HK$0.049325 - HK$27,333,267
Jan-24 2021 HK$0.04934 HK$0.046812 HK$0.074505 HK$0.068001 - HK$28,726,945
Jan-23 2021 HK$0.067979 HK$0.066338 HK$0.070275 HK$0.068306 - HK$39,578,591
Jan-22 2021 HK$0.068294 HK$0.057815 HK$0.070227 HK$0.061957 - HK$39,761,841
Jan-21 2021 HK$0.061943 HK$0.060681 HK$0.076381 HK$0.076358 - HK$36,064,103
Jan-20 2021 HK$0.076418 HK$0.044069 HK$0.076568 HK$0.048818 - HK$44,492,053
Jan-19 2021 HK$0.048816 HK$0.044466 HK$0.050768 HK$0.044564 - HK$28,421,425
Jan-18 2021 HK$0.044568 HK$0.042084 HK$0.044641 HK$0.043603 - HK$25,948,631
Jan-17 2021 HK$0.043581 HK$0.041626 HK$0.044852 HK$0.043723 - HK$25,373,866
Jan-16 2021 HK$0.043767 HK$0.041032 HK$0.045696 HK$0.041535 - HK$25,481,998
Jan-15 2021 HK$0.041539 HK$0.03866 HK$0.069079 HK$0.067308 - HK$24,184,657
Jan-14 2021 HK$0.067298 HK$0.060382 HK$0.068729 HK$0.062463 - HK$39,182,019
Jan-13 2021 HK$0.062442 HK$0.05494 HK$0.062662 HK$0.05764 - HK$36,355,090

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.