Market Cap zł9.48T -3.88%
Volume 24h zł627.28B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.024309 zł0.024181 zł0.025073 zł0.024871 - zł14,153,123
Jan-26 2021 zł0.024823 zł0.02297 zł0.02522 zł0.024273 - zł14,452,304
Jan-25 2021 zł0.024274 zł0.023916 zł0.0269 zł0.025504 - zł14,133,142
Jan-24 2021 zł0.025512 zł0.024205 zł0.038524 zł0.035161 - zł14,853,768
Jan-23 2021 zł0.03515 zł0.034301 zł0.036337 zł0.035319 - zł20,464,801
Jan-22 2021 zł0.035312 zł0.029894 zł0.036312 zł0.032035 - zł20,559,553
Jan-21 2021 zł0.032028 zł0.031376 zł0.039494 zł0.039482 - zł18,647,573
Jan-20 2021 zł0.039513 zł0.022786 zł0.03959 zł0.025242 - zł23,005,392
Jan-19 2021 zł0.025241 zł0.022992 zł0.02625 zł0.023042 - zł14,695,794
Jan-18 2021 zł0.023045 zł0.02176 zł0.023082 zł0.022546 - zł13,417,192
Jan-17 2021 zł0.022534 zł0.021523 zł0.023191 zł0.022607 - zł13,120,000
Jan-16 2021 zł0.02263 zł0.021216 zł0.023628 zł0.021476 - zł13,175,911
Jan-15 2021 zł0.021478 zł0.01999 zł0.035718 zł0.034803 - zł12,505,099
Jan-14 2021 zł0.034797 zł0.031221 zł0.035537 zł0.032297 - zł20,259,746
Jan-13 2021 zł0.032287 zł0.028407 zł0.0324 zł0.029804 - zł18,798,033

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04582 PLN.