Market Cap MX$40.01T -3.8%
Volume 24h MX$2.65T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.102562 MX$0.102023 MX$0.105787 MX$0.104935 - MX$59,713,268
Jan-26 2021 MX$0.10473 MX$0.096915 MX$0.106406 MX$0.102411 - MX$60,975,542
Jan-25 2021 MX$0.102417 MX$0.100907 MX$0.113497 MX$0.107607 - MX$59,628,969
Jan-24 2021 MX$0.107639 MX$0.102123 MX$0.162537 MX$0.148348 - MX$62,669,351
Jan-23 2021 MX$0.148301 MX$0.144721 MX$0.153309 MX$0.149014 - MX$86,342,791
Jan-22 2021 MX$0.148987 MX$0.126127 MX$0.153205 MX$0.135162 - MX$86,742,560
Jan-21 2021 MX$0.135132 MX$0.132379 MX$0.166629 MX$0.16658 - MX$78,675,750
Jan-20 2021 MX$0.166711 MX$0.096138 MX$0.167037 MX$0.1065 - MX$97,061,768
Jan-19 2021 MX$0.106495 MX$0.097006 MX$0.110753 MX$0.097219 - MX$62,002,844
Jan-18 2021 MX$0.097229 MX$0.091809 MX$0.097387 MX$0.095123 - MX$56,608,312
Jan-17 2021 MX$0.095076 MX$0.09081 MX$0.097847 MX$0.095384 - MX$55,354,431
Jan-16 2021 MX$0.095481 MX$0.089514 MX$0.099689 MX$0.090612 - MX$55,590,327
Jan-15 2021 MX$0.090619 MX$0.08434 MX$0.1507 MX$0.146838 - MX$52,760,110
Jan-14 2021 MX$0.146815 MX$0.131726 MX$0.149936 MX$0.136267 - MX$85,477,647
Jan-13 2021 MX$0.136222 MX$0.119855 MX$0.136701 MX$0.125746 - MX$79,310,554

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.