Market Cap CHF2.16T -2.86%
Volume 24h CHF139.09B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00548302 CHF0.00545421 CHF0.00565541 CHF0.00560987 - CHF3,192,290
Jan-26 2021 CHF0.00559893 CHF0.00518112 CHF0.00568853 CHF0.00547493 - CHF3,259,772
Jan-25 2021 CHF0.00547529 CHF0.00539456 CHF0.0060676 CHF0.0057527 - CHF3,187,784
Jan-24 2021 CHF0.00575446 CHF0.00545957 CHF0.00868929 CHF0.00793078 - CHF3,350,323
Jan-23 2021 CHF0.00792822 CHF0.00773688 CHF0.00819596 CHF0.00796636 - CHF4,615,913
Jan-22 2021 CHF0.00796492 CHF0.0067428 CHF0.00819041 CHF0.00722583 - CHF4,637,285
Jan-21 2021 CHF0.00722422 CHF0.00707704 CHF0.00890808 CHF0.00890544 - CHF4,206,031
Jan-20 2021 CHF0.00891246 CHF0.00513961 CHF0.00892988 CHF0.00569353 - CHF5,188,953
Jan-19 2021 CHF0.00569326 CHF0.00518601 CHF0.00592091 CHF0.00519741 - CHF3,314,692
Jan-18 2021 CHF0.00519792 CHF0.00490816 CHF0.00520638 CHF0.00508534 - CHF3,026,298
Jan-17 2021 CHF0.00508279 CHF0.00485474 CHF0.00523094 CHF0.00509926 - CHF2,959,266
Jan-16 2021 CHF0.00510444 CHF0.00478544 CHF0.00532943 CHF0.00484418 - CHF2,971,877
Jan-15 2021 CHF0.00484457 CHF0.00450888 CHF0.00805651 CHF0.00785001 - CHF2,820,572
Jan-14 2021 CHF0.00784878 CHF0.00704215 CHF0.00801564 CHF0.0072849 - CHF4,569,662
Jan-13 2021 CHF0.0072825 CHF0.00640748 CHF0.00730809 CHF0.00672243 - CHF4,239,967

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.