Market Cap ₨653.98T -3.65%
Volume 24h ₨42.10T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 52 Seconds ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-27 2021 ₨1.6728 ₨1.6640 ₨1.7254 ₨1.7115 - ₨973,955,134
Jan-26 2021 ₨1.7082 ₨1.5807 ₨1.7355 ₨1.6703 - ₨994,543,493
Jan-25 2021 ₨1.6704 ₨1.6458 ₨1.8512 ₨1.7551 - ₨972,580,184
Jan-24 2021 ₨1.7556 ₨1.6656 ₨2.6510 ₨2.4196 - ₨1,022,170,421
Jan-23 2021 ₨2.4188 ₨2.3604 ₨2.5005 ₨2.4305 - ₨1,408,296,818
Jan-22 2021 ₨2.4300 ₨2.0572 ₨2.4988 ₨2.2045 - ₨1,414,817,264
Jan-21 2021 ₨2.2040 ₨2.1591 ₨2.7178 ₨2.7170 - ₨1,283,243,305
Jan-20 2021 ₨2.7191 ₨1.5680 ₨2.7244 ₨1.7370 - ₨1,583,129,024
Jan-19 2021 ₨1.7369 ₨1.5822 ₨1.8064 ₨1.5857 - ₨1,011,299,340
Jan-18 2021 ₨1.5858 ₨1.4974 ₨1.5884 ₨1.5515 - ₨923,311,657
Jan-17 2021 ₨1.5507 ₨1.4811 ₨1.5959 ₨1.5557 - ₨902,860,192
Jan-16 2021 ₨1.5573 ₨1.4600 ₨1.6259 ₨1.4779 - ₨906,707,778
Jan-15 2021 ₨1.4780 ₨1.3756 ₨2.4580 ₨2.3950 - ₨860,545,443
Jan-14 2021 ₨2.3946 ₨2.1485 ₨2.4455 ₨2.2225 - ₨1,394,185,860
Jan-13 2021 ₨2.2218 ₨1.9548 ₨2.2296 ₨2.0509 - ₨1,293,597,285

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.41539 PKR.