Market Cap ₩3,218.11T -5.42%
Volume 24h ₩246.14T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-27 2021 ₩8.327 ₩8.283 ₩8.589 ₩8.520 - ₩4,848,498,619
Jan-26 2021 ₩8.503 ₩7.869 ₩8.639 ₩8.315 - ₩4,950,990,640
Jan-25 2021 ₩8.315 ₩8.193 ₩9.215 ₩8.737 - ₩4,841,653,909
Jan-24 2021 ₩8.739 ₩8.292 ₩13.19 ₩12.04 - ₩5,088,521,744
Jan-23 2021 ₩12.04 ₩11.75 ₩12.44 ₩12.09 - ₩7,010,718,403
Jan-22 2021 ₩12.09 ₩10.24 ₩12.43 ₩10.97 - ₩7,043,178,184
Jan-21 2021 ₩10.97 ₩10.74 ₩13.52 ₩13.52 - ₩6,388,182,756
Jan-20 2021 ₩13.53 ₩7.806 ₩13.56 ₩8.647 - ₩7,881,060,039
Jan-19 2021 ₩8.647 ₩7.876 ₩8.992 ₩7.893 - ₩5,034,403,826
Jan-18 2021 ₩7.894 ₩7.454 ₩7.907 ₩7.723 - ₩4,596,387,594
Jan-17 2021 ₩7.719 ₩7.373 ₩7.944 ₩7.744 - ₩4,494,577,051
Jan-16 2021 ₩7.752 ₩7.268 ₩8.094 ₩7.357 - ₩4,513,730,926
Jan-15 2021 ₩7.358 ₩6.848 ₩12.23 ₩11.92 - ₩4,283,927,714
Jan-14 2021 ₩11.92 ₩10.69 ₩12.17 ₩11.06 - ₩6,940,471,877
Jan-13 2021 ₩11.06 ₩9.731 ₩11.09 ₩10.21 - ₩6,439,726,463

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.99468 KRW.