Market Cap ¥375.01T -1.55%
Volume 24h ¥22.16T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-27 2021 ¥0.942831 ¥0.937875 ¥0.972474 ¥0.964642 - ¥548,928,411
Jan-26 2021 ¥0.962761 ¥0.890916 ¥0.978168 ¥0.941439 - ¥560,532,165
Jan-25 2021 ¥0.9415 ¥0.927619 ¥1.0433 ¥0.989203 - ¥548,153,480
Jan-24 2021 ¥0.989506 ¥0.938798 ¥1.4941 ¥1.3637 - ¥576,102,909
Jan-23 2021 ¥1.3632 ¥1.3303 ¥1.4093 ¥1.3698 - ¥793,726,639
Jan-22 2021 ¥1.3696 ¥1.1594 ¥1.4083 ¥1.2425 - ¥797,401,611
Jan-21 2021 ¥1.2422 ¥1.2169 ¥1.5317 ¥1.5313 - ¥723,245,542
Jan-20 2021 ¥1.5325 ¥0.88378 ¥1.5355 ¥0.979028 - ¥892,263,380
Jan-19 2021 ¥0.978981 ¥0.891757 ¥1.0181 ¥0.893717 - ¥569,975,886
Jan-18 2021 ¥0.893805 ¥0.843981 ¥0.89526 ¥0.874448 - ¥520,385,368
Jan-17 2021 ¥0.874008 ¥0.834795 ¥0.899484 ¥0.876841 - ¥508,858,769
Jan-16 2021 ¥0.877732 ¥0.822879 ¥0.91642 ¥0.832979 - ¥511,027,298
Jan-15 2021 ¥0.833045 ¥0.775322 ¥1.3853 ¥1.3498 - ¥485,009,860
Jan-14 2021 ¥1.3496 ¥1.2109 ¥1.3783 ¥1.2526 - ¥785,773,597
Jan-13 2021 ¥1.2522 ¥1.1017 ¥1.2566 ¥1.1559 - ¥729,081,123

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.917 JPY.