Market Cap ₽221.07T -3.31%
Volume 24h ₽14.29T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 46 Seconds ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-27 2021 ₽0.56259 ₽0.559633 ₽0.580279 ₽0.575605 - ₽327,547,633
Jan-26 2021 ₽0.574483 ₽0.531613 ₽0.583676 ₽0.56176 - ₽334,471,636
Jan-25 2021 ₽0.561796 ₽0.553514 ₽0.622572 ₽0.590261 - ₽327,085,229
Jan-24 2021 ₽0.590441 ₽0.560184 ₽0.891572 ₽0.813744 - ₽343,762,757
Jan-23 2021 ₽0.813482 ₽0.793849 ₽0.840954 ₽0.817395 - ₽473,619,650
Jan-22 2021 ₽0.817248 ₽0.691851 ₽0.840384 ₽0.741412 - ₽475,812,520
Jan-21 2021 ₽0.741247 ₽0.726146 ₽0.914021 ₽0.91375 - ₽431,563,316
Jan-20 2021 ₽0.91447 ₽0.527354 ₽0.916258 ₽0.58419 - ₽532,416,892
Jan-19 2021 ₽0.584161 ₽0.532115 ₽0.60752 ₽0.533284 - ₽340,106,740
Jan-18 2021 ₽0.533337 ₽0.503606 ₽0.534205 ₽0.521786 - ₽310,515,893
Jan-17 2021 ₽0.521524 ₽0.498125 ₽0.536725 ₽0.523214 - ₽303,637,928
Jan-16 2021 ₽0.523746 ₽0.491014 ₽0.546831 ₽0.497042 - ₽304,931,897
Jan-15 2021 ₽0.497081 ₽0.462637 ₽0.826645 ₽0.805456 - ₽289,407,195
Jan-14 2021 ₽0.805331 ₽0.722566 ₽0.822452 ₽0.747473 - ₽468,874,040
Jan-13 2021 ₽0.747227 ₽0.657445 ₽0.749853 ₽0.689761 - ₽435,045,429

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.63296 RUB.