Market Cap CN¥16.92T -3.6%
Volume 24h CN¥1.16T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.043507 CN¥0.043279 CN¥0.044875 CN¥0.044514 - CN¥25,330,879
Jan-26 2021 CN¥0.044427 CN¥0.041112 CN¥0.045138 CN¥0.043443 - CN¥25,866,346
Jan-25 2021 CN¥0.043446 CN¥0.042805 CN¥0.048146 CN¥0.045647 - CN¥25,295,119
Jan-24 2021 CN¥0.045661 CN¥0.043321 CN¥0.068949 CN¥0.06293 - CN¥26,584,875
Jan-23 2021 CN¥0.06291 CN¥0.061392 CN¥0.065035 CN¥0.063213 - CN¥36,627,351
Jan-22 2021 CN¥0.063201 CN¥0.053504 CN¥0.064991 CN¥0.057337 - CN¥36,796,936
Jan-21 2021 CN¥0.057324 CN¥0.056156 CN¥0.070685 CN¥0.070664 - CN¥33,374,926
Jan-20 2021 CN¥0.07072 CN¥0.040782 CN¥0.070858 CN¥0.045178 - CN¥41,174,432
Jan-19 2021 CN¥0.045176 CN¥0.041151 CN¥0.046982 CN¥0.041241 - CN¥26,302,137
Jan-18 2021 CN¥0.041245 CN¥0.038946 CN¥0.041312 CN¥0.040352 - CN¥24,013,730
Jan-17 2021 CN¥0.040332 CN¥0.038522 CN¥0.041507 CN¥0.040462 - CN¥23,481,823
Jan-16 2021 CN¥0.040503 CN¥0.037972 CN¥0.042289 CN¥0.038438 - CN¥23,581,892
Jan-15 2021 CN¥0.038441 CN¥0.035778 CN¥0.063928 CN¥0.062289 - CN¥22,381,290
Jan-14 2021 CN¥0.06228 CN¥0.055879 CN¥0.063604 CN¥0.057805 - CN¥36,260,349
Jan-13 2021 CN¥0.057786 CN¥0.050843 CN¥0.057989 CN¥0.053342 - CN¥33,644,215

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.