Market Cap R43.69T -5.42%
Volume 24h R3.34T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.113071 R0.112477 R0.116626 R0.115687 - R65,831,915
Jan-26 2021 R0.115462 R0.106845 R0.117309 R0.112904 - R67,223,530
Jan-25 2021 R0.112912 R0.111247 R0.125127 R0.118633 - R65,738,979
Jan-24 2021 R0.118669 R0.112588 R0.179191 R0.163549 - R69,090,899
Jan-23 2021 R0.163497 R0.159551 R0.169018 R0.164283 - R95,190,089
Jan-22 2021 R0.164254 R0.139051 R0.168904 R0.149012 - R95,630,821
Jan-21 2021 R0.148979 R0.145943 R0.183703 R0.183649 - R86,737,428
Jan-20 2021 R0.183794 R0.10599 R0.184153 R0.117413 - R107,007,408
Jan-19 2021 R0.117407 R0.106946 R0.122102 R0.107181 - R68,356,097
Jan-18 2021 R0.107192 R0.101217 R0.107366 R0.10487 - R62,408,803
Jan-17 2021 R0.104818 R0.100115 R0.107873 R0.105157 - R61,026,441
Jan-16 2021 R0.105264 R0.098686 R0.109904 R0.099897 - R61,286,508
Jan-15 2021 R0.099905 R0.092982 R0.166142 R0.161884 - R58,166,287
Jan-14 2021 R0.161858 R0.145224 R0.165299 R0.15023 - R94,236,296
Jan-13 2021 R0.15018 R0.132136 R0.150708 R0.138631 - R87,437,278

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.