Market Cap CL$2,244.34T -2.19%
Volume 24h CL$135.29T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 55 Seconds ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$5.668 CL$5.638 CL$5.846 CL$5.799 - CL$3,300,196,880
Jan-26 2021 CL$5.788 CL$5.356 CL$5.880 CL$5.660 - CL$3,369,959,476
Jan-25 2021 CL$5.660 CL$5.576 CL$6.272 CL$5.947 - CL$3,295,537,935
Jan-24 2021 CL$5.948 CL$5.644 CL$8.983 CL$8.198 - CL$3,463,571,902
Jan-23 2021 CL$8.196 CL$7.998 CL$8.473 CL$8.235 - CL$4,771,941,340
Jan-22 2021 CL$8.234 CL$6.970 CL$8.467 CL$7.470 - CL$4,794,035,534
Jan-21 2021 CL$7.468 CL$7.316 CL$9.209 CL$9.206 - CL$4,348,203,940
Jan-20 2021 CL$9.213 CL$5.313 CL$9.231 CL$5.885 - CL$5,364,351,276
Jan-19 2021 CL$5.885 CL$5.361 CL$6.121 CL$5.373 - CL$3,426,735,801
Jan-18 2021 CL$5.373 CL$5.074 CL$5.382 CL$5.257 - CL$3,128,594,063
Jan-17 2021 CL$5.254 CL$5.018 CL$5.407 CL$5.271 - CL$3,059,295,325
Jan-16 2021 CL$5.276 CL$4.9472 CL$5.509 CL$5.007 - CL$3,072,332,672
Jan-15 2021 CL$5.008 CL$4.6612 CL$8.328 CL$8.115 - CL$2,915,913,974
Jan-14 2021 CL$8.114 CL$7.280 CL$8.286 CL$7.531 - CL$4,724,127,082
Jan-13 2021 CL$7.528 CL$6.624 CL$7.555 CL$6.949 - CL$4,383,287,869

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.