Market Cap Bs.84.28T -5.66%
Volume 24h Bs.6.41T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 38 Seconds ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.218597 Bs.0.217449 Bs.0.22547 Bs.0.223655 - Bs.127,270,569
Jan-26 2021 Bs.0.223218 Bs.0.206561 Bs.0.226791 Bs.0.218275 - Bs.129,960,931
Jan-25 2021 Bs.0.218289 Bs.0.215071 Bs.0.241904 Bs.0.229349 - Bs.127,090,899
Jan-24 2021 Bs.0.229419 Bs.0.217662 Bs.0.346425 Bs.0.316185 - Bs.133,571,051
Jan-23 2021 Bs.0.316083 Bs.0.308454 Bs.0.326757 Bs.0.317603 - Bs.184,027,714
Jan-22 2021 Bs.0.317546 Bs.0.268822 Bs.0.326536 Bs.0.28808 - Bs.184,879,767
Jan-21 2021 Bs.0.288015 Bs.0.282148 Bs.0.355148 Bs.0.355043 - Bs.167,686,477
Jan-20 2021 Bs.0.355323 Bs.0.204906 Bs.0.356017 Bs.0.22699 - Bs.206,873,730
Jan-19 2021 Bs.0.226979 Bs.0.206756 Bs.0.236055 Bs.0.20721 - Bs.132,150,484
Jan-18 2021 Bs.0.207231 Bs.0.195679 Bs.0.207568 Bs.0.202743 - Bs.120,652,785
Jan-17 2021 Bs.0.202641 Bs.0.193549 Bs.0.208547 Bs.0.203298 - Bs.117,980,312
Jan-16 2021 Bs.0.203504 Bs.0.190786 Bs.0.212474 Bs.0.193128 - Bs.118,483,091
Jan-15 2021 Bs.0.193143 Bs.0.17976 Bs.0.321197 Bs.0.312965 - Bs.112,450,876
Jan-14 2021 Bs.0.312916 Bs.0.280757 Bs.0.319568 Bs.0.290435 - Bs.182,183,780
Jan-13 2021 Bs.0.290339 Bs.0.255454 Bs.0.291359 Bs.0.26801 - Bs.169,039,473

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.