Market Cap ₦3,084.11T -4%
Volume 24h ₦209.93T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-27 2021 ₦7.962 ₦7.920 ₦8.212 ₦8.146 - ₦4,635,581,267
Jan-26 2021 ₦8.130 ₦7.523 ₦8.260 ₦7.950 - ₦4,733,572,446
Jan-25 2021 ₦7.950 ₦7.833 ₦8.810 ₦8.353 - ₦4,629,037,137
Jan-24 2021 ₦8.356 ₦7.927 ₦12.61 ₦11.51 - ₦4,865,063,998
Jan-23 2021 ₦11.51 ₦11.23 ₦11.90 ₦11.56 - ₦6,702,849,160
Jan-22 2021 ₦11.56 ₦9.791 ₦11.89 ₦10.49 - ₦6,733,883,500
Jan-21 2021 ₦10.49 ₦10.27 ₦12.93 ₦12.93 - ₦6,107,651,593
Jan-20 2021 ₦12.94 ₦7.463 ₦12.96 ₦8.267 - ₦7,534,970,545
Jan-19 2021 ₦8.267 ₦7.530 ₦8.597 ₦7.547 - ₦4,813,322,618
Jan-18 2021 ₦7.547 ₦7.127 ₦7.560 ₦7.384 - ₦4,394,541,465
Jan-17 2021 ₦7.380 ₦7.049 ₦7.595 ₦7.404 - ₦4,297,201,839
Jan-16 2021 ₦7.412 ₦6.949 ₦7.738 ₦7.034 - ₦4,315,514,590
Jan-15 2021 ₦7.034 ₦6.547 ₦11.69 ₦11.39 - ₦4,095,802,974
Jan-14 2021 ₦11.39 ₦10.22 ₦11.63 ₦10.57 - ₦6,635,687,446
Jan-13 2021 ₦10.57 ₦9.304 ₦10.61 ₦9.761 - ₦6,156,931,806

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.