Market Cap ₹199.26T -1.97%
Volume 24h ₹11.88T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
CanonChain CZR

CanonChain (CZR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-27 2021 ₹0.501287 ₹0.498652 ₹0.517048 ₹0.512884 - ₹291,855,935
Jan-26 2021 ₹0.511883 ₹0.473685 ₹0.520075 ₹0.500547 - ₹298,025,454
Jan-25 2021 ₹0.500579 ₹0.493199 ₹0.554732 ₹0.525942 - ₹291,443,917
Jan-24 2021 ₹0.526103 ₹0.499143 ₹0.79442 ₹0.725073 - ₹306,304,155
Jan-23 2021 ₹0.724839 ₹0.707346 ₹0.749318 ₹0.728326 - ₹422,011,005
Jan-22 2021 ₹0.728195 ₹0.616462 ₹0.748811 ₹0.660623 - ₹423,964,925
Jan-21 2021 ₹0.660476 ₹0.64702 ₹0.814423 ₹0.814182 - ₹384,537,400
Jan-20 2021 ₹0.814824 ₹0.46989 ₹0.816417 ₹0.520532 - ₹474,401,320
Jan-19 2021 ₹0.520507 ₹0.474132 ₹0.541321 ₹0.475174 - ₹303,046,520
Jan-18 2021 ₹0.475221 ₹0.44873 ₹0.475994 ₹0.464929 - ₹276,680,083
Jan-17 2021 ₹0.464695 ₹0.443846 ₹0.47824 ₹0.466201 - ₹270,551,585
Jan-16 2021 ₹0.466675 ₹0.43751 ₹0.487245 ₹0.442881 - ₹271,704,555
Jan-15 2021 ₹0.442916 ₹0.412225 ₹0.736568 ₹0.717689 - ₹257,871,524
Jan-14 2021 ₹0.717577 ₹0.64383 ₹0.732832 ₹0.666024 - ₹417,782,507
Jan-13 2021 ₹0.665804 ₹0.585806 ₹0.668144 ₹0.6146 - ₹387,640,079

Historical and market price analysis of CanonChain (CZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 912 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43011 INR.