Cap Mercado MX$45.49T
7.77%
Volumen 24h MX$4.61T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.09942 | MX$0.098898 | MX$0.102546 | MX$0.10172 | - | MX$57,884,054 |
Jan-26 2021 | MX$0.101522 | MX$0.093946 | MX$0.103147 | MX$0.099274 | - | MX$59,107,661 |
Jan-25 2021 | MX$0.09928 | MX$0.097816 | MX$0.11002 | MX$0.10431 | - | MX$57,802,339 |
Jan-24 2021 | MX$0.104342 | MX$0.098995 | MX$0.157558 | MX$0.143804 | - | MX$60,749,583 |
Jan-23 2021 | MX$0.143758 | MX$0.140288 | MX$0.148612 | MX$0.144449 | - | MX$83,697,828 |
Jan-22 2021 | MX$0.144423 | MX$0.122263 | MX$0.148512 | MX$0.131022 | - | MX$84,085,351 |
Jan-21 2021 | MX$0.130992 | MX$0.128324 | MX$0.161525 | MX$0.161477 | - | MX$76,265,654 |
Jan-20 2021 | MX$0.161604 | MX$0.093193 | MX$0.16192 | MX$0.103237 | - | MX$94,088,448 |
Jan-19 2021 | MX$0.103232 | MX$0.094035 | MX$0.10736 | MX$0.094241 | - | MX$60,103,493 |
Jan-18 2021 | MX$0.094251 | MX$0.088997 | MX$0.094404 | MX$0.092209 | - | MX$54,874,214 |
Jan-17 2021 | MX$0.092163 | MX$0.088028 | MX$0.094849 | MX$0.092462 | - | MX$53,658,743 |
Jan-16 2021 | MX$0.092556 | MX$0.086771 | MX$0.096635 | MX$0.087837 | - | MX$53,887,413 |
Jan-15 2021 | MX$0.087843 | MX$0.081757 | MX$0.146084 | MX$0.142339 | - | MX$51,143,895 |
Jan-14 2021 | MX$0.142317 | MX$0.127691 | MX$0.145343 | MX$0.132093 | - | MX$82,859,187 |
Jan-13 2021 | MX$0.132049 | MX$0.116183 | MX$0.132513 | MX$0.121894 | - | MX$76,881,011 |
Análisis de precios históricos y de mercado de CanonChain (CZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 912 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54677 MXN.