Cap Mercado R$14.08T
1.46%
Volumen 24h R$1.30T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2021 | R$0.030783 | R$0.030621 | R$0.031751 | R$0.031495 | - | R$17,922,373 |
Jan-26 2021 | R$0.031433 | R$0.029088 | R$0.031936 | R$0.030737 | - | R$18,301,232 |
Jan-25 2021 | R$0.030739 | R$0.030286 | R$0.034065 | R$0.032297 | - | R$17,897,071 |
Jan-24 2021 | R$0.032307 | R$0.030651 | R$0.048784 | R$0.044525 | - | R$18,809,613 |
Jan-23 2021 | R$0.044511 | R$0.043436 | R$0.046014 | R$0.044725 | - | R$25,914,972 |
Jan-22 2021 | R$0.044717 | R$0.037855 | R$0.045983 | R$0.040567 | - | R$26,034,959 |
Jan-21 2021 | R$0.040558 | R$0.039732 | R$0.050012 | R$0.049997 | - | R$23,613,782 |
Jan-20 2021 | R$0.050036 | R$0.028855 | R$0.050134 | R$0.031965 | - | R$29,132,172 |
Jan-19 2021 | R$0.031963 | R$0.029115 | R$0.033241 | R$0.029179 | - | R$18,609,567 |
Jan-18 2021 | R$0.029182 | R$0.027555 | R$0.02923 | R$0.02855 | - | R$16,990,449 |
Jan-17 2021 | R$0.028536 | R$0.027255 | R$0.029367 | R$0.028628 | - | R$16,614,109 |
Jan-16 2021 | R$0.028657 | R$0.026866 | R$0.02992 | R$0.027196 | - | R$16,684,911 |
Jan-15 2021 | R$0.027198 | R$0.025314 | R$0.045231 | R$0.044072 | - | R$15,835,448 |
Jan-14 2021 | R$0.044065 | R$0.039536 | R$0.045001 | R$0.040899 | - | R$25,655,307 |
Jan-13 2021 | R$0.040885 | R$0.035973 | R$0.041029 | R$0.037741 | - | R$23,804,313 |
Análisis de precios históricos y de mercado de CanonChain (CZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 912 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.