Cap Mercado CA$3.47T
3.05%
Volumen 24h CA$206.93B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-27 2021 | CA$0.00817656 | CA$0.00813359 | CA$0.00843364 | CA$0.00836572 | - | CA$4,760,502 |
Jan-26 2021 | CA$0.0083494 | CA$0.00772634 | CA$0.00848302 | CA$0.00816449 | - | CA$4,861,134 |
Jan-25 2021 | CA$0.00816502 | CA$0.00804464 | CA$0.00904832 | CA$0.00857872 | - | CA$4,753,782 |
Jan-24 2021 | CA$0.00858134 | CA$0.00814159 | CA$0.012957 | CA$0.011826 | - | CA$4,996,169 |
Jan-23 2021 | CA$0.011822 | CA$0.011537 | CA$0.012222 | CA$0.011879 | - | CA$6,883,480 |
Jan-22 2021 | CA$0.011877 | CA$0.010055 | CA$0.012213 | CA$0.010775 | - | CA$6,915,350 |
Jan-21 2021 | CA$0.010773 | CA$0.010553 | CA$0.013284 | CA$0.01328 | - | CA$6,272,242 |
Jan-20 2021 | CA$0.01329 | CA$0.00766445 | CA$0.013316 | CA$0.00849048 | - | CA$7,738,025 |
Jan-19 2021 | CA$0.00849007 | CA$0.00773364 | CA$0.00882956 | CA$0.00775063 | - | CA$4,943,033 |
Jan-18 2021 | CA$0.00775139 | CA$0.0073193 | CA$0.00776401 | CA$0.00758352 | - | CA$4,512,967 |
Jan-17 2021 | CA$0.00757971 | CA$0.00723964 | CA$0.00780064 | CA$0.00760427 | - | CA$4,413,004 |
Jan-16 2021 | CA$0.007612 | CA$0.00713629 | CA$0.00794752 | CA$0.00722389 | - | CA$4,431,810 |
Jan-15 2021 | CA$0.00722446 | CA$0.00672386 | CA$0.012014 | CA$0.011706 | - | CA$4,206,178 |
Jan-14 2021 | CA$0.011704 | CA$0.010501 | CA$0.011953 | CA$0.010863 | - | CA$6,814,508 |
Jan-13 2021 | CA$0.01086 | CA$0.00955516 | CA$0.010898 | CA$0.010024 | - | CA$6,322,851 |
Análisis de precios históricos y de mercado de CanonChain (CZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 912 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36084 CAD.