Cap Mercado £2.16T
7.93%
Volumen 24h £192.52B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00472758 | £0.00470273 | £0.00487622 | £0.00483695 | - | £2,752,461 |
Jan-26 2021 | £0.00482751 | £0.00446727 | £0.00490477 | £0.0047206 | - | £2,810,645 |
Jan-25 2021 | £0.00472091 | £0.00465131 | £0.00523162 | £0.0049601 | - | £2,748,575 |
Jan-24 2021 | £0.00496162 | £0.00470736 | £0.00749209 | £0.00683808 | - | £2,888,720 |
Jan-23 2021 | £0.00683588 | £0.0066709 | £0.00706673 | £0.00686876 | - | £3,979,938 |
Jan-22 2021 | £0.00686753 | £0.00581378 | £0.00706195 | £0.00623026 | - | £3,998,366 |
Jan-21 2021 | £0.00622887 | £0.00610197 | £0.00768074 | £0.00767846 | - | £3,626,529 |
Jan-20 2021 | £0.00768451 | £0.00443148 | £0.00769953 | £0.00490908 | - | £4,474,026 |
Jan-19 2021 | £0.00490885 | £0.00447149 | £0.00510513 | £0.00448131 | - | £2,857,998 |
Jan-18 2021 | £0.00448175 | £0.00423192 | £0.00448905 | £0.00438469 | - | £2,609,339 |
Jan-17 2021 | £0.00438249 | £0.00418586 | £0.00451023 | £0.00439669 | - | £2,551,542 |
Jan-16 2021 | £0.00440116 | £0.00412611 | £0.00459515 | £0.00417676 | - | £2,562,415 |
Jan-15 2021 | £0.00417709 | £0.00388765 | £0.00694649 | £0.00676844 | - | £2,431,957 |
Jan-14 2021 | £0.00676739 | £0.00607189 | £0.00691126 | £0.00628119 | - | £3,940,060 |
Jan-13 2021 | £0.00627913 | £0.00552467 | £0.00630119 | £0.00579622 | - | £3,655,790 |
Análisis de precios históricos y de mercado de CanonChain (CZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 912 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78682 GBP.