Cap Mercado £1.96T
-0.98%
Volume 24h £123.90B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Moedas
27.177
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00474422 | £0.00471929 | £0.00489338 | £0.00485398 | - | £2,762,151 |
Jan-26 2021 | £0.00484451 | £0.00448299 | £0.00492204 | £0.00473722 | - | £2,820,539 |
Jan-25 2021 | £0.00473753 | £0.00466768 | £0.00525003 | £0.00497756 | - | £2,758,251 |
Jan-24 2021 | £0.00497909 | £0.00472393 | £0.00751846 | £0.00686216 | - | £2,898,890 |
Jan-23 2021 | £0.00685995 | £0.00669438 | £0.00709161 | £0.00689294 | - | £3,993,950 |
Jan-22 2021 | £0.0068917 | £0.00583425 | £0.00708681 | £0.0062522 | - | £4,012,442 |
Jan-21 2021 | £0.0062508 | £0.00612345 | £0.00770778 | £0.00770549 | - | £3,639,296 |
Jan-20 2021 | £0.00771157 | £0.00444708 | £0.00772664 | £0.00492637 | - | £4,489,776 |
Jan-19 2021 | £0.00492613 | £0.00448723 | £0.00512311 | £0.00449709 | - | £2,868,059 |
Jan-18 2021 | £0.00449753 | £0.00424682 | £0.00450485 | £0.00440013 | - | £2,618,525 |
Jan-17 2021 | £0.00439792 | £0.0042006 | £0.00452611 | £0.00441217 | - | £2,560,524 |
Jan-16 2021 | £0.00441665 | £0.00414064 | £0.00461133 | £0.00419146 | - | £2,571,436 |
Jan-15 2021 | £0.00419179 | £0.00390134 | £0.00697095 | £0.00679227 | - | £2,440,519 |
Jan-14 2021 | £0.00679121 | £0.00609327 | £0.00693559 | £0.00630331 | - | £3,953,931 |
Jan-13 2021 | £0.00630123 | £0.00554412 | £0.00632337 | £0.00581663 | - | £3,668,660 |
Análise histórica e de mercado do preço de CanonChain (CZR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 912 dias, a partir do dia 17-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78959 GBP.