Cap Mercado $2.32T
-3.88%
Volume 24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CanonChain (CZR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CanonChain (CZR) em Dólar USD. Esta tabela mostra 912 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00600847 | $0.00597689 | $0.00619738 | $0.00614747 | - | $3,498,209 |
| Jan-26 2021 | $0.00613548 | $0.00567763 | $0.00623367 | $0.0059996 | - | $3,572,157 |
| Jan-25 2021 | $0.00599999 | $0.00591153 | $0.00664907 | $0.00630399 | - | $3,493,270 |
| Jan-24 2021 | $0.00630592 | $0.00598277 | $0.00952198 | $0.00869079 | - | $3,671,386 |
| Jan-23 2021 | $0.00868799 | $0.0084783 | $0.00898139 | $0.00872978 | - | $5,058,258 |
| Jan-22 2021 | $0.00872821 | $0.00738897 | $0.00897531 | $0.00791829 | - | $5,081,678 |
| Jan-21 2021 | $0.00791652 | $0.00775524 | $0.00976175 | $0.00975885 | - | $4,609,096 |
| Jan-20 2021 | $0.00976655 | $0.00563215 | $0.00978564 | $0.00623915 | - | $5,686,212 |
| Jan-19 2021 | $0.00623885 | $0.00568299 | $0.00648832 | $0.00569548 | - | $3,632,340 |
| Jan-18 2021 | $0.00569604 | $0.00537852 | $0.00570531 | $0.00557268 | - | $3,316,310 |
| Jan-17 2021 | $0.00556988 | $0.00531998 | $0.00573223 | $0.00558793 | - | $3,242,853 |
| Jan-16 2021 | $0.00559361 | $0.00524404 | $0.00584016 | $0.00530841 | - | $3,256,673 |
| Jan-15 2021 | $0.00530883 | $0.00494097 | $0.00882857 | $0.00860228 | - | $3,090,869 |
| Jan-14 2021 | $0.00860094 | $0.00771701 | $0.00878379 | $0.00798302 | - | $5,007,575 |
| Jan-13 2021 | $0.00798039 | $0.00702152 | $0.00800843 | $0.00736665 | - | $4,646,285 |