시가총액 $2.32T
-3.88%
볼륨 24시간 $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
코인
34.665
거래소
204
실시간
CanonChain (CZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CanonChain (CZR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 912 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00600847 | $0.00597689 | $0.00619738 | $0.00614747 | - | $3,498,209 |
| Jan-26 2021 | $0.00613548 | $0.00567763 | $0.00623367 | $0.0059996 | - | $3,572,157 |
| Jan-25 2021 | $0.00599999 | $0.00591153 | $0.00664907 | $0.00630399 | - | $3,493,270 |
| Jan-24 2021 | $0.00630592 | $0.00598277 | $0.00952198 | $0.00869079 | - | $3,671,386 |
| Jan-23 2021 | $0.00868799 | $0.0084783 | $0.00898139 | $0.00872978 | - | $5,058,258 |
| Jan-22 2021 | $0.00872821 | $0.00738897 | $0.00897531 | $0.00791829 | - | $5,081,678 |
| Jan-21 2021 | $0.00791652 | $0.00775524 | $0.00976175 | $0.00975885 | - | $4,609,096 |
| Jan-20 2021 | $0.00976655 | $0.00563215 | $0.00978564 | $0.00623915 | - | $5,686,212 |
| Jan-19 2021 | $0.00623885 | $0.00568299 | $0.00648832 | $0.00569548 | - | $3,632,340 |
| Jan-18 2021 | $0.00569604 | $0.00537852 | $0.00570531 | $0.00557268 | - | $3,316,310 |
| Jan-17 2021 | $0.00556988 | $0.00531998 | $0.00573223 | $0.00558793 | - | $3,242,853 |
| Jan-16 2021 | $0.00559361 | $0.00524404 | $0.00584016 | $0.00530841 | - | $3,256,673 |
| Jan-15 2021 | $0.00530883 | $0.00494097 | $0.00882857 | $0.00860228 | - | $3,090,869 |
| Jan-14 2021 | $0.00860094 | $0.00771701 | $0.00878379 | $0.00798302 | - | $5,007,575 |
| Jan-13 2021 | $0.00798039 | $0.00702152 | $0.00800843 | $0.00736665 | - | $4,646,285 |