Cap Mercado HK$21.45T
1.65%
Volumen 24h HK$2.04T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.046892 | HK$0.046646 | HK$0.048366 | HK$0.047977 | - | HK$27,301,490 |
Jan-26 2021 | HK$0.047883 | HK$0.04431 | HK$0.04865 | HK$0.046823 | - | HK$27,878,614 |
Jan-25 2021 | HK$0.046826 | HK$0.046136 | HK$0.051892 | HK$0.049198 | - | HK$27,262,948 |
Jan-24 2021 | HK$0.049214 | HK$0.046692 | HK$0.074313 | HK$0.067826 | - | HK$28,653,040 |
Jan-23 2021 | HK$0.067804 | HK$0.066168 | HK$0.070094 | HK$0.06813 | - | HK$39,476,768 |
Jan-22 2021 | HK$0.068118 | HK$0.057666 | HK$0.070047 | HK$0.061797 | - | HK$39,659,547 |
Jan-21 2021 | HK$0.061783 | HK$0.060525 | HK$0.076184 | HK$0.076162 | - | HK$35,971,322 |
Jan-20 2021 | HK$0.076222 | HK$0.043955 | HK$0.076371 | HK$0.048692 | - | HK$44,377,589 |
Jan-19 2021 | HK$0.04869 | HK$0.044352 | HK$0.050637 | HK$0.044449 | - | HK$28,348,306 |
Jan-18 2021 | HK$0.044454 | HK$0.041976 | HK$0.044526 | HK$0.043491 | - | HK$25,881,874 |
Jan-17 2021 | HK$0.043469 | HK$0.041519 | HK$0.044736 | HK$0.04361 | - | HK$25,308,587 |
Jan-16 2021 | HK$0.043654 | HK$0.040926 | HK$0.045579 | HK$0.041429 | - | HK$25,416,441 |
Jan-15 2021 | HK$0.041432 | HK$0.038561 | HK$0.068901 | HK$0.067135 | - | HK$24,122,438 |
Jan-14 2021 | HK$0.067125 | HK$0.060226 | HK$0.068552 | HK$0.062302 | - | HK$39,081,216 |
Jan-13 2021 | HK$0.062282 | HK$0.054798 | HK$0.062501 | HK$0.057492 | - | HK$36,261,561 |
Análisis de precios históricos y de mercado de CanonChain (CZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 912 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.