Cap Mercado NZ$4.44T
6.9%
Volumen 24h NZ$352.02B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00983796 | NZ$0.00978626 | NZ$0.010147 | NZ$0.010065 | - | NZ$5,727,792 |
Jan-26 2021 | NZ$0.010045 | NZ$0.00929626 | NZ$0.010206 | NZ$0.00982344 | - | NZ$5,848,871 |
Jan-25 2021 | NZ$0.00982408 | NZ$0.00967924 | NZ$0.010886 | NZ$0.010321 | - | NZ$5,719,706 |
Jan-24 2021 | NZ$0.010324 | NZ$0.00979588 | NZ$0.01559 | NZ$0.014229 | - | NZ$6,011,344 |
Jan-23 2021 | NZ$0.014225 | NZ$0.013881 | NZ$0.014705 | NZ$0.014293 | - | NZ$8,282,138 |
Jan-22 2021 | NZ$0.014291 | NZ$0.012098 | NZ$0.014695 | NZ$0.012965 | - | NZ$8,320,485 |
Jan-21 2021 | NZ$0.012962 | NZ$0.012698 | NZ$0.015983 | NZ$0.015978 | - | NZ$7,546,704 |
Jan-20 2021 | NZ$0.015991 | NZ$0.0092218 | NZ$0.016022 | NZ$0.010215 | - | NZ$9,310,320 |
Jan-19 2021 | NZ$0.010215 | NZ$0.00930504 | NZ$0.010623 | NZ$0.00932549 | - | NZ$5,947,412 |
Jan-18 2021 | NZ$0.00932641 | NZ$0.00880651 | NZ$0.00934158 | NZ$0.00912442 | - | NZ$5,429,960 |
Jan-17 2021 | NZ$0.00911984 | NZ$0.00871066 | NZ$0.00938566 | NZ$0.00914939 | - | NZ$5,309,685 |
Jan-16 2021 | NZ$0.00915869 | NZ$0.00858632 | NZ$0.00956238 | NZ$0.00869172 | - | NZ$5,332,313 |
Jan-15 2021 | NZ$0.00869241 | NZ$0.00809009 | NZ$0.014455 | NZ$0.014084 | - | NZ$5,060,834 |
Jan-14 2021 | NZ$0.014082 | NZ$0.012635 | NZ$0.014382 | NZ$0.01307 | - | NZ$8,199,152 |
Jan-13 2021 | NZ$0.013066 | NZ$0.011496 | NZ$0.013112 | NZ$0.012061 | - | NZ$7,607,595 |
Análisis de precios históricos y de mercado de CanonChain (CZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 912 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63735 NZD.