時価総額 NZ$4.16T
1%
ボリューム24h NZ$256.11B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | NZ$0.00983051 | NZ$0.00977884 | NZ$0.010139 | NZ$0.010057 | - | NZ$5,723,454 |
| Jan-26 2021 | NZ$0.010038 | NZ$0.00928922 | NZ$0.010198 | NZ$0.009816 | - | NZ$5,844,442 |
| Jan-25 2021 | NZ$0.00981664 | NZ$0.00967191 | NZ$0.010878 | NZ$0.010314 | - | NZ$5,715,374 |
| Jan-24 2021 | NZ$0.010317 | NZ$0.00978846 | NZ$0.015579 | NZ$0.014219 | - | NZ$6,006,792 |
| Jan-23 2021 | NZ$0.014214 | NZ$0.013871 | NZ$0.014694 | NZ$0.014282 | - | NZ$8,275,866 |
| Jan-22 2021 | NZ$0.01428 | NZ$0.012089 | NZ$0.014684 | NZ$0.012955 | - | NZ$8,314,184 |
| Jan-21 2021 | NZ$0.012952 | NZ$0.012688 | NZ$0.015971 | NZ$0.015966 | - | NZ$7,540,988 |
| Jan-20 2021 | NZ$0.015979 | NZ$0.00921481 | NZ$0.01601 | NZ$0.010207 | - | NZ$9,303,269 |
| Jan-19 2021 | NZ$0.010207 | NZ$0.00929799 | NZ$0.010615 | NZ$0.00931843 | - | NZ$5,942,908 |
| Jan-18 2021 | NZ$0.00931934 | NZ$0.00879985 | NZ$0.00933451 | NZ$0.00911751 | - | NZ$5,425,847 |
| Jan-17 2021 | NZ$0.00911293 | NZ$0.00870407 | NZ$0.00937855 | NZ$0.00914246 | - | NZ$5,305,664 |
| Jan-16 2021 | NZ$0.00915176 | NZ$0.00857982 | NZ$0.00955514 | NZ$0.00868514 | - | NZ$5,328,275 |
| Jan-15 2021 | NZ$0.00868582 | NZ$0.00808397 | NZ$0.014444 | NZ$0.014074 | - | NZ$5,057,001 |
| Jan-14 2021 | NZ$0.014072 | NZ$0.012625 | NZ$0.014371 | NZ$0.013061 | - | NZ$8,192,943 |
| Jan-13 2021 | NZ$0.013056 | NZ$0.011487 | NZ$0.013102 | NZ$0.012052 | - | NZ$7,601,834 |
CanonChain（CZR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、17-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63611 NZD.