時価総額 €2.53T
6.92%
ボリューム24h €252.04B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00553019 | €0.00550112 | €0.00570406 | €0.00565813 | - | €3,219,751 |
Jan-26 2021 | €0.00564709 | €0.00522569 | €0.00573746 | €0.00552203 | - | €3,287,813 |
Jan-25 2021 | €0.00552239 | €0.00544097 | €0.0061198 | €0.00580219 | - | €3,215,206 |
Jan-24 2021 | €0.00580396 | €0.00550654 | €0.00876403 | €0.007999 | - | €3,379,144 |
Jan-23 2021 | €0.00799642 | €0.00780343 | €0.00826647 | €0.00803488 | - | €4,655,620 |
Jan-22 2021 | €0.00803344 | €0.0068008 | €0.00826087 | €0.00728799 | - | €4,677,176 |
Jan-21 2021 | €0.00728636 | €0.00713792 | €0.00898471 | €0.00898205 | - | €4,242,212 |
Jan-20 2021 | €0.00898913 | €0.00518383 | €0.0090067 | €0.00574251 | - | €5,233,590 |
Jan-19 2021 | €0.00574223 | €0.00523062 | €0.00597184 | €0.00524211 | - | €3,343,206 |
Jan-18 2021 | €0.00524263 | €0.00495038 | €0.00525116 | €0.00512909 | - | €3,052,331 |
Jan-17 2021 | €0.00512651 | €0.0048965 | €0.00527594 | €0.00514313 | - | €2,984,722 |
Jan-16 2021 | €0.00514835 | €0.00482661 | €0.00537528 | €0.00488586 | - | €2,997,441 |
Jan-15 2021 | €0.00488624 | €0.00454766 | €0.00812581 | €0.00791753 | - | €2,844,836 |
Jan-14 2021 | €0.0079163 | €0.00710273 | €0.0080846 | €0.00734757 | - | €4,608,972 |
Jan-13 2021 | €0.00734515 | €0.0064626 | €0.00737095 | €0.00678026 | - | €4,276,441 |
CanonChain(CZR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、21-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.