Cap Mercado €2.53T
8.4%
Volumen 24h €240.61B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00553488 | €0.00550579 | €0.0057089 | €0.00566292 | - | €3,222,480 |
Jan-26 2021 | €0.00565188 | €0.00523011 | €0.00574233 | €0.00552671 | - | €3,290,600 |
Jan-25 2021 | €0.00552707 | €0.00544558 | €0.00612499 | €0.0058071 | - | €3,217,931 |
Jan-24 2021 | €0.00580888 | €0.0055112 | €0.00877146 | €0.00800578 | - | €3,382,008 |
Jan-23 2021 | €0.0080032 | €0.00781004 | €0.00827347 | €0.00804169 | - | €4,659,566 |
Jan-22 2021 | €0.00804025 | €0.00680657 | €0.00826787 | €0.00729417 | - | €4,681,140 |
Jan-21 2021 | €0.00729253 | €0.00714397 | €0.00899232 | €0.00898966 | - | €4,245,807 |
Jan-20 2021 | €0.00899675 | €0.00518822 | €0.00901433 | €0.00574738 | - | €5,238,025 |
Jan-19 2021 | €0.0057471 | €0.00523505 | €0.00597691 | €0.00524656 | - | €3,346,039 |
Jan-18 2021 | €0.00524707 | €0.00495458 | €0.00525561 | €0.00513344 | - | €3,054,918 |
Jan-17 2021 | €0.00513086 | €0.00490065 | €0.00528041 | €0.00514748 | - | €2,987,251 |
Jan-16 2021 | €0.00515272 | €0.0048307 | €0.00537983 | €0.00489 | - | €2,999,982 |
Jan-15 2021 | €0.00489038 | €0.00455152 | €0.0081327 | €0.00792424 | - | €2,847,247 |
Jan-14 2021 | €0.00792301 | €0.00710875 | €0.00809145 | €0.00735379 | - | €4,612,878 |
Jan-13 2021 | €0.00735137 | €0.00646808 | €0.0073772 | €0.00678601 | - | €4,280,065 |
Análisis de precios históricos y de mercado de CanonChain (CZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 912 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.