Market Cap NZ$3.99T -3.81%
Volume 24h NZ$307.35B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.089738 NZ$0.088246 NZ$0.092899 NZ$0.092791 NZ$3,384,673 NZ$72,303,657
Apr-28 2024 NZ$0.092407 NZ$0.092407 NZ$0.096137 NZ$0.093196 NZ$3,035,273 NZ$74,454,270
Apr-27 2024 NZ$0.092754 NZ$0.090522 NZ$0.094857 NZ$0.093979 NZ$3,637,360 NZ$74,733,969
Apr-26 2024 NZ$0.094142 NZ$0.094142 NZ$0.096743 NZ$0.096546 NZ$2,983,769 NZ$75,852,554
Apr-25 2024 NZ$0.096869 NZ$0.093917 NZ$0.099693 NZ$0.098117 NZ$4,826,075 NZ$78,049,206
Apr-24 2024 NZ$0.098577 NZ$0.097778 NZ$0.105854 NZ$0.101856 NZ$5,038,467 NZ$79,425,967
Apr-23 2024 NZ$0.101883 NZ$0.101883 NZ$0.104697 NZ$0.104565 NZ$4,199,876 NZ$82,089,463
Apr-22 2024 NZ$0.10493 NZ$0.103786 NZ$0.106735 NZ$0.10446 NZ$4,916,177 NZ$84,544,559
Apr-21 2024 NZ$0.103887 NZ$0.102961 NZ$0.109032 NZ$0.106537 NZ$4,297,769 NZ$83,703,992
Apr-20 2024 NZ$0.106701 NZ$0.097081 NZ$0.106701 NZ$0.097486 NZ$4,551,854 NZ$85,971,088
Apr-19 2024 NZ$0.097391 NZ$0.095479 NZ$0.100658 NZ$0.098019 NZ$4,471,143 NZ$78,470,033
Apr-18 2024 NZ$0.099435 NZ$0.095594 NZ$0.100405 NZ$0.098568 NZ$5,661,890 NZ$80,116,736
Apr-17 2024 NZ$0.097705 NZ$0.093184 NZ$0.098601 NZ$0.094314 NZ$6,570,983 NZ$78,722,759
Apr-16 2024 NZ$0.0947 NZ$0.089997 NZ$0.095279 NZ$0.093799 NZ$4,825,425 NZ$76,301,729
Apr-15 2024 NZ$0.094373 NZ$0.093208 NZ$0.105435 NZ$0.095841 NZ$6,880,660 NZ$76,038,451

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2149 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69744 NZD.