Market Cap CN¥16.28T -9.4%
Volume 24h CN¥1.44T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.367819 CN¥0.358942 CN¥0.38766 CN¥0.382953 CN¥13,299,151 CN¥296,358,438
Apr-29 2024 CN¥0.382808 CN¥0.376444 CN¥0.396293 CN¥0.395831 CN¥14,438,460 CN¥308,435,513
Apr-28 2024 CN¥0.394194 CN¥0.394194 CN¥0.410105 CN¥0.39756 CN¥12,947,977 CN¥317,609,676
Apr-27 2024 CN¥0.395675 CN¥0.386155 CN¥0.404647 CN¥0.400899 CN¥15,516,382 CN¥318,802,826
Apr-26 2024 CN¥0.401597 CN¥0.401597 CN¥0.412691 CN¥0.411849 CN¥12,728,268 CN¥323,574,528
Apr-25 2024 CN¥0.413227 CN¥0.400635 CN¥0.425276 CN¥0.418553 CN¥20,587,242 CN¥332,945,083
Apr-24 2024 CN¥0.420517 CN¥0.417106 CN¥0.451558 CN¥0.434504 CN¥21,493,274 CN¥338,818,120
Apr-23 2024 CN¥0.434618 CN¥0.434618 CN¥0.44662 CN¥0.446057 CN¥17,915,981 CN¥350,180,155
Apr-22 2024 CN¥0.447617 CN¥0.442735 CN¥0.455317 CN¥0.445611 CN¥20,971,604 CN¥360,653,189
Apr-21 2024 CN¥0.443166 CN¥0.439215 CN¥0.465113 CN¥0.45447 CN¥18,333,577 CN¥357,067,470
Apr-20 2024 CN¥0.455169 CN¥0.414135 CN¥0.455169 CN¥0.415861 CN¥19,417,462 CN¥366,738,530
Apr-19 2024 CN¥0.415455 CN¥0.407301 CN¥0.429394 CN¥0.418133 CN¥19,073,162 CN¥334,740,263
Apr-18 2024 CN¥0.424174 CN¥0.407789 CN¥0.428314 CN¥0.420475 CN¥24,152,690 CN¥341,764,824
Apr-17 2024 CN¥0.416794 CN¥0.397507 CN¥0.420616 CN¥0.402328 CN¥28,030,731 CN¥335,818,350
Apr-16 2024 CN¥0.403975 CN¥0.383914 CN¥0.406447 CN¥0.400131 CN¥20,584,471 CN¥325,490,632

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.