Market Cap CA$3.11T -6.28%
Volume 24h CA$279.86B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.069954 CA$0.068266 CA$0.073728 CA$0.072833 CA$2,529,337 CA$56,363,765
Apr-29 2024 CA$0.072805 CA$0.071595 CA$0.07537 CA$0.075282 CA$2,746,019 CA$58,660,678
Apr-28 2024 CA$0.074971 CA$0.074971 CA$0.077996 CA$0.075611 CA$2,462,547 CA$60,405,492
Apr-27 2024 CA$0.075252 CA$0.073442 CA$0.076959 CA$0.076246 CA$2,951,027 CA$60,632,414
Apr-26 2024 CA$0.076379 CA$0.076379 CA$0.078488 CA$0.078328 CA$2,420,762 CA$61,539,934
Apr-25 2024 CA$0.07859 CA$0.076196 CA$0.080882 CA$0.079603 CA$3,915,443 CA$63,322,099
Apr-24 2024 CA$0.079977 CA$0.079328 CA$0.08588 CA$0.082637 CA$4,087,759 CA$64,439,079
Apr-23 2024 CA$0.082659 CA$0.082659 CA$0.084941 CA$0.084834 CA$3,407,401 CA$66,600,000
Apr-22 2024 CA$0.085131 CA$0.084202 CA$0.086595 CA$0.084749 CA$3,988,544 CA$68,591,844
Apr-21 2024 CA$0.084284 CA$0.083533 CA$0.088458 CA$0.086434 CA$3,486,823 CA$67,909,883
Apr-20 2024 CA$0.086567 CA$0.078763 CA$0.086567 CA$0.079091 CA$3,692,965 CA$69,749,201
Apr-19 2024 CA$0.079014 CA$0.077463 CA$0.081665 CA$0.079523 CA$3,627,483 CA$63,663,521
Apr-18 2024 CA$0.080672 CA$0.077556 CA$0.08146 CA$0.079969 CA$4,593,547 CA$64,999,507
Apr-17 2024 CA$0.079269 CA$0.075601 CA$0.079996 CA$0.076517 CA$5,331,104 CA$63,868,560
Apr-16 2024 CA$0.076831 CA$0.073015 CA$0.077301 CA$0.0761 CA$3,914,916 CA$61,904,353

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.