Market Cap ฿87.45T -4.22%
Volume 24h ฿6.75T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-29 2024 ฿1.9668 ฿1.9341 ฿2.0361 ฿2.0337 ฿74,184,295 ฿1,584,730,676
Apr-28 2024 ฿2.0253 ฿2.0253 ฿2.1071 ฿2.0426 ฿66,526,243 ฿1,631,867,196
Apr-27 2024 ฿2.0329 ฿1.9840 ฿2.0790 ฿2.0598 ฿79,722,617 ฿1,637,997,563
Apr-26 2024 ฿2.0633 ฿2.0633 ฿2.1203 ฿2.1160 ฿65,397,389 ฿1,662,514,396
Apr-25 2024 ฿2.1231 ฿2.0584 ฿2.1850 ฿2.1505 ฿105,776,516 ฿1,710,659,972
Apr-24 2024 ฿2.1606 ฿2.1430 ฿2.3200 ฿2.2324 ฿110,431,675 ฿1,740,835,429
Apr-23 2024 ฿2.2330 ฿2.2330 ฿2.2947 ฿2.2918 ฿92,051,672 ฿1,799,213,160
Apr-22 2024 ฿2.2998 ฿2.2747 ฿2.3394 ฿2.2895 ฿107,751,352 ฿1,853,023,234
Apr-21 2024 ฿2.2769 ฿2.2566 ฿2.3897 ฿2.3350 ฿94,197,265 ฿1,834,599,937
Apr-20 2024 ฿2.3386 ฿2.1278 ฿2.3386 ฿2.1366 ฿99,766,229 ฿1,884,289,502
Apr-19 2024 ฿2.1345 ฿2.0927 ฿2.2062 ฿2.1483 ฿97,997,226 ฿1,719,883,542
Apr-18 2024 ฿2.1793 ฿2.0952 ฿2.2006 ฿2.1603 ฿124,095,661 ฿1,755,975,487
Apr-17 2024 ฿2.1414 ฿2.0423 ฿2.1611 ฿2.0671 ฿144,020,898 ฿1,725,422,719
Apr-16 2024 ฿2.0756 ฿1.9725 ฿2.0883 ฿2.0558 ฿105,762,280 ฿1,672,359,268
Apr-15 2024 ฿2.0684 ฿2.0429 ฿2.3109 ฿2.1006 ฿150,808,325 ฿1,666,588,816

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2149 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.204 THB.