Market Cap RM10.82T -5.87%
Volume 24h RM964.39B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.242173 RM0.236329 RM0.255236 RM0.252138 RM8,756,208 RM195,123,444
Apr-29 2024 RM0.252042 RM0.247852 RM0.26092 RM0.260617 RM9,506,333 RM203,075,032
Apr-28 2024 RM0.259539 RM0.259539 RM0.270014 RM0.261755 RM8,524,994 RM209,115,333
Apr-27 2024 RM0.260514 RM0.254246 RM0.266421 RM0.263953 RM10,216,041 RM209,900,908
Apr-26 2024 RM0.264413 RM0.264413 RM0.271717 RM0.271163 RM8,380,337 RM213,042,613
Apr-25 2024 RM0.27207 RM0.26378 RM0.280003 RM0.275577 RM13,554,713 RM219,212,220
Apr-24 2024 RM0.276869 RM0.274624 RM0.297307 RM0.286079 RM14,151,247 RM223,079,048
Apr-23 2024 RM0.286154 RM0.286154 RM0.294056 RM0.293685 RM11,795,945 RM230,559,852
Apr-22 2024 RM0.294712 RM0.291498 RM0.299782 RM0.293392 RM13,807,778 RM237,455,335
Apr-21 2024 RM0.291782 RM0.289181 RM0.306232 RM0.299225 RM12,070,892 RM235,094,484
Apr-20 2024 RM0.299685 RM0.272668 RM0.299685 RM0.273804 RM12,784,526 RM241,461,945
Apr-19 2024 RM0.273537 RM0.268168 RM0.282714 RM0.2753 RM12,557,837 RM220,394,172
Apr-18 2024 RM0.279277 RM0.268489 RM0.282003 RM0.276842 RM15,902,217 RM225,019,168
Apr-17 2024 RM0.274418 RM0.26172 RM0.276935 RM0.264894 RM18,455,533 RM221,103,989
Apr-16 2024 RM0.265979 RM0.25277 RM0.267606 RM0.263447 RM13,552,889 RM214,304,183

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2150 days, from day 06-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.