Cap Mercado RM11.53T
-1.57%
Volumen 24h RM612.49B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.251639 | RM0.251639 | RM0.263938 | RM0.259134 | RM7,521,554 | RM202,750,392 |
May-06 2024 | RM0.261612 | RM0.260585 | RM0.273925 | RM0.268195 | RM8,291,411 | RM210,785,825 |
May-05 2024 | RM0.266661 | RM0.262863 | RM0.271732 | RM0.270678 | RM9,999,281 | RM214,854,160 |
May-04 2024 | RM0.270687 | RM0.264476 | RM0.274955 | RM0.26601 | RM10,477,309 | RM218,097,339 |
May-03 2024 | RM0.265933 | RM0.246362 | RM0.269157 | RM0.248122 | RM19,398,435 | RM214,267,744 |
May-02 2024 | RM0.249995 | RM0.241541 | RM0.249995 | RM0.243265 | RM10,812,110 | RM201,425,776 |
May-01 2024 | RM0.242753 | RM0.228705 | RM0.242753 | RM0.241464 | RM9,363,874 | RM195,591,150 |
Apr-30 2024 | RM0.240903 | RM0.235089 | RM0.253898 | RM0.250815 | RM8,710,292 | RM194,100,248 |
Apr-29 2024 | RM0.25072 | RM0.246552 | RM0.259552 | RM0.25925 | RM9,456,484 | RM202,010,140 |
Apr-28 2024 | RM0.258178 | RM0.258178 | RM0.268598 | RM0.260382 | RM8,480,290 | RM208,018,766 |
Apr-27 2024 | RM0.259148 | RM0.252912 | RM0.265024 | RM0.262569 | RM10,162,469 | RM208,800,222 |
Apr-26 2024 | RM0.263026 | RM0.263026 | RM0.270292 | RM0.269741 | RM8,336,392 | RM211,925,452 |
Apr-25 2024 | RM0.270644 | RM0.262396 | RM0.278535 | RM0.274132 | RM13,483,634 | RM218,062,706 |
Apr-24 2024 | RM0.275418 | RM0.273184 | RM0.295748 | RM0.284579 | RM14,077,041 | RM221,909,258 |
Apr-23 2024 | RM0.284654 | RM0.284654 | RM0.292514 | RM0.292145 | RM11,734,089 | RM229,350,834 |
Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2157 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.