Cap Mercado Bs.88.02T
-2.9%
Volumen 24h Bs.4.63T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.1.9380 | Bs.1.9380 | Bs.2.0327 | Bs.1.9957 | Bs.57,929,221 | Bs.1,561,535,427 |
May-06 2024 | Bs.2.0148 | Bs.2.0069 | Bs.2.1097 | Bs.2.0655 | Bs.63,858,478 | Bs.1,623,422,423 |
May-05 2024 | Bs.2.0537 | Bs.2.0245 | Bs.2.0928 | Bs.2.0846 | Bs.77,012,090 | Bs.1,654,755,773 |
May-04 2024 | Bs.2.0847 | Bs.2.0369 | Bs.2.1176 | Bs.2.0487 | Bs.80,693,746 | Bs.1,679,733,970 |
May-03 2024 | Bs.2.0481 | Bs.1.8974 | Bs.2.0729 | Bs.1.9109 | Bs.149,402,143 | Bs.1,650,239,336 |
May-02 2024 | Bs.1.9254 | Bs.1.8602 | Bs.1.9254 | Bs.1.8735 | Bs.83,272,307 | Bs.1,551,333,543 |
May-01 2024 | Bs.1.8696 | Bs.1.7614 | Bs.1.8696 | Bs.1.8596 | Bs.72,118,334 | Bs.1,506,396,641 |
Apr-30 2024 | Bs.1.8553 | Bs.1.8106 | Bs.1.9554 | Bs.1.9317 | Bs.67,084,603 | Bs.1,494,914,064 |
Apr-29 2024 | Bs.1.9309 | Bs.1.8988 | Bs.1.9990 | Bs.1.9966 | Bs.72,831,594 | Bs.1,555,834,175 |
Apr-28 2024 | Bs.1.9884 | Bs.1.9884 | Bs.2.0686 | Bs.2.0054 | Bs.65,313,181 | Bs.1,602,111,192 |
Apr-27 2024 | Bs.1.9958 | Bs.1.9478 | Bs.2.0411 | Bs.2.0222 | Bs.78,268,928 | Bs.1,608,129,775 |
Apr-26 2024 | Bs.2.0257 | Bs.2.0257 | Bs.2.0817 | Bs.2.0774 | Bs.64,204,911 | Bs.1,632,199,561 |
Apr-25 2024 | Bs.2.0844 | Bs.2.0209 | Bs.2.1452 | Bs.2.1113 | Bs.103,847,752 | Bs.1,679,467,234 |
Apr-24 2024 | Bs.2.1212 | Bs.2.1039 | Bs.2.2777 | Bs.2.1917 | Bs.108,418,027 | Bs.1,709,092,462 |
Apr-23 2024 | Bs.2.1923 | Bs.2.1923 | Bs.2.2528 | Bs.2.2500 | Bs.90,373,172 | Bs.1,766,405,714 |
Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2157 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.