Cap Mercado MX$40.41T
-3.06%
Volumen 24h MX$2.25T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.896597 | MX$0.896597 | MX$0.94042 | MX$0.923303 | MX$26,799,490 | MX$722,404,886 |
May-06 2024 | MX$0.932132 | MX$0.928471 | MX$0.976005 | MX$0.955587 | MX$29,542,510 | MX$751,035,339 |
May-05 2024 | MX$0.950122 | MX$0.936588 | MX$0.968188 | MX$0.964433 | MX$35,627,696 | MX$765,530,922 |
May-04 2024 | MX$0.964464 | MX$0.942337 | MX$0.979671 | MX$0.947801 | MX$37,330,921 | MX$777,086,453 |
May-03 2024 | MX$0.947529 | MX$0.877794 | MX$0.959015 | MX$0.884067 | MX$69,117,124 | MX$763,441,506 |
May-02 2024 | MX$0.89074 | MX$0.860617 | MX$0.89074 | MX$0.866762 | MX$38,523,827 | MX$717,685,242 |
May-01 2024 | MX$0.864938 | MX$0.814882 | MX$0.864938 | MX$0.860343 | MX$33,363,724 | MX$696,896,320 |
Apr-30 2024 | MX$0.858345 | MX$0.837631 | MX$0.904646 | MX$0.893663 | MX$31,034,995 | MX$691,584,196 |
Apr-29 2024 | MX$0.893324 | MX$0.878472 | MX$0.924792 | MX$0.923716 | MX$33,693,696 | MX$719,767,345 |
Apr-28 2024 | MX$0.919895 | MX$0.919895 | MX$0.957024 | MX$0.927749 | MX$30,215,492 | MX$741,176,237 |
Apr-27 2024 | MX$0.923351 | MX$0.901135 | MX$0.944288 | MX$0.935541 | MX$36,209,141 | MX$743,960,583 |
Apr-26 2024 | MX$0.937171 | MX$0.937171 | MX$0.96306 | MX$0.961094 | MX$29,702,779 | MX$755,095,860 |
Apr-25 2024 | MX$0.964311 | MX$0.934927 | MX$0.9924 | MX$0.976739 | MX$48,042,537 | MX$776,963,054 |
Apr-24 2024 | MX$0.981321 | MX$0.973361 | MX$1.0537 | MX$1.0139 | MX$50,156,859 | MX$790,668,417 |
Apr-23 2024 | MX$1.0142 | MX$1.0142 | MX$1.0422 | MX$1.0409 | MX$41,808,863 | MX$817,182,944 |
Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2157 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.