Cap Mercado Tk263.00T
-1.89%
Volumen 24h Tk14.29T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk5.824 | Tk5.824 | Tk6.109 | Tk5.998 | Tk174,104,021 | Tk4,693,133,982 |
May-06 2024 | Tk6.055 | Tk6.031 | Tk6.340 | Tk6.208 | Tk191,924,171 | Tk4,879,132,940 |
May-05 2024 | Tk6.172 | Tk6.084 | Tk6.289 | Tk6.265 | Tk231,456,840 | Tk4,973,304,105 |
May-04 2024 | Tk6.265 | Tk6.121 | Tk6.364 | Tk6.157 | Tk242,521,914 | Tk5,048,375,106 |
May-03 2024 | Tk6.155 | Tk5.702 | Tk6.230 | Tk5.743 | Tk449,022,330 | Tk4,959,730,130 |
May-02 2024 | Tk5.786 | Tk5.591 | Tk5.786 | Tk5.630 | Tk250,271,679 | Tk4,662,472,618 |
May-01 2024 | Tk5.619 | Tk5.293 | Tk5.619 | Tk5.589 | Tk216,748,847 | Tk4,527,416,506 |
Apr-30 2024 | Tk5.576 | Tk5.441 | Tk5.877 | Tk5.805 | Tk201,620,164 | Tk4,492,906,068 |
Apr-29 2024 | Tk5.803 | Tk5.707 | Tk6.007 | Tk6.000 | Tk218,892,522 | Tk4,675,999,090 |
Apr-28 2024 | Tk5.976 | Tk5.976 | Tk6.217 | Tk6.027 | Tk196,296,226 | Tk4,815,082,865 |
Apr-27 2024 | Tk5.998 | Tk5.854 | Tk6.134 | Tk6.077 | Tk235,234,219 | Tk4,833,171,483 |
Apr-26 2024 | Tk6.088 | Tk6.088 | Tk6.256 | Tk6.243 | Tk192,965,363 | Tk4,905,512,287 |
Apr-25 2024 | Tk6.264 | Tk6.073 | Tk6.447 | Tk6.345 | Tk312,110,379 | Tk5,047,573,441 |
Apr-24 2024 | Tk6.375 | Tk6.323 | Tk6.845 | Tk6.587 | Tk325,846,164 | Tk5,136,610,911 |
Apr-23 2024 | Tk6.588 | Tk6.588 | Tk6.770 | Tk6.762 | Tk271,613,053 | Tk5,308,863,660 |
Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2157 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.