時価総額 Tk320.90T
6.42%
ボリューム24h Tk39.48T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk6.244 | Tk5.951 | Tk6.264 | Tk5.951 | Tk346,089,375 | Tk5,031,688,811 |
May-19 2024 | Tk5.961 | Tk5.951 | Tk6.186 | Tk6.111 | Tk259,385,708 | Tk4,803,181,287 |
May-18 2024 | Tk6.113 | Tk6.069 | Tk6.293 | Tk6.265 | Tk274,243,324 | Tk4,926,005,266 |
May-17 2024 | Tk6.256 | Tk6.061 | Tk6.267 | Tk6.068 | Tk263,775,315 | Tk5,040,705,755 |
May-16 2024 | Tk6.061 | Tk6.003 | Tk6.255 | Tk6.206 | Tk343,364,960 | Tk4,884,172,660 |
May-15 2024 | Tk6.198 | Tk5.850 | Tk6.228 | Tk5.866 | Tk373,755,383 | Tk4,994,361,883 |
May-14 2024 | Tk5.897 | Tk5.874 | Tk6.025 | Tk6.006 | Tk188,345,688 | Tk4,751,907,384 |
May-13 2024 | Tk6.039 | Tk5.911 | Tk6.171 | Tk6.080 | Tk206,959,974 | Tk4,865,900,397 |
May-12 2024 | Tk6.106 | Tk6.038 | Tk6.148 | Tk6.068 | Tk172,009,721 | Tk4,920,087,655 |
May-11 2024 | Tk6.052 | Tk6.052 | Tk6.185 | Tk6.090 | Tk197,147,433 | Tk4,876,921,368 |
May-10 2024 | Tk6.051 | Tk6.035 | Tk6.306 | Tk6.225 | Tk179,814,545 | Tk4,875,444,759 |
May-09 2024 | Tk6.240 | Tk6.059 | Tk6.246 | Tk6.082 | Tk198,318,657 | Tk5,028,129,364 |
May-08 2024 | Tk6.068 | Tk6.068 | Tk6.215 | Tk6.215 | Tk190,179,186 | Tk4,889,744,973 |
May-07 2024 | Tk6.217 | Tk6.217 | Tk6.521 | Tk6.402 | Tk185,842,545 | Tk5,009,556,697 |
May-06 2024 | Tk6.463 | Tk6.438 | Tk6.768 | Tk6.626 | Tk204,864,174 | Tk5,208,096,166 |
CEEK Smart VR Token(CEEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2170日間分析、12-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.