時価総額 NZ$4.48T
6.17%
ボリューム24h NZ$553.03B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
硬貨
27.228
+22
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.087435 | NZ$0.083329 | NZ$0.08771 | NZ$0.083329 | NZ$4,845,583 | NZ$70,448,467 |
May-19 2024 | NZ$0.083464 | NZ$0.083326 | NZ$0.08662 | NZ$0.085568 | NZ$3,631,649 | NZ$67,249,143 |
May-18 2024 | NZ$0.085599 | NZ$0.084978 | NZ$0.088113 | NZ$0.08772 | NZ$3,839,669 | NZ$68,968,796 |
May-17 2024 | NZ$0.087592 | NZ$0.084864 | NZ$0.087756 | NZ$0.084965 | NZ$3,693,107 | NZ$70,574,713 |
May-16 2024 | NZ$0.084872 | NZ$0.084055 | NZ$0.087586 | NZ$0.086897 | NZ$4,807,439 | NZ$68,383,100 |
May-15 2024 | NZ$0.086787 | NZ$0.081911 | NZ$0.087198 | NZ$0.082143 | NZ$5,232,934 | NZ$69,925,855 |
May-14 2024 | NZ$0.082573 | NZ$0.082243 | NZ$0.084365 | NZ$0.084097 | NZ$2,637,020 | NZ$66,531,259 |
May-13 2024 | NZ$0.084554 | NZ$0.082762 | NZ$0.086401 | NZ$0.085126 | NZ$2,897,638 | NZ$68,127,271 |
May-12 2024 | NZ$0.085496 | NZ$0.08454 | NZ$0.086086 | NZ$0.084966 | NZ$2,408,301 | NZ$68,885,944 |
May-11 2024 | NZ$0.084746 | NZ$0.084746 | NZ$0.086601 | NZ$0.085272 | NZ$2,760,253 | NZ$68,281,575 |
May-10 2024 | NZ$0.08472 | NZ$0.084501 | NZ$0.088294 | NZ$0.087169 | NZ$2,517,576 | NZ$68,260,901 |
May-09 2024 | NZ$0.087373 | NZ$0.084845 | NZ$0.087462 | NZ$0.085158 | NZ$2,776,651 | NZ$70,398,632 |
May-08 2024 | NZ$0.084969 | NZ$0.084969 | NZ$0.087017 | NZ$0.087017 | NZ$2,662,691 | NZ$68,461,117 |
May-07 2024 | NZ$0.087051 | NZ$0.087051 | NZ$0.091305 | NZ$0.089643 | NZ$2,601,974 | NZ$70,138,597 |
May-06 2024 | NZ$0.090501 | NZ$0.090145 | NZ$0.09476 | NZ$0.092778 | NZ$2,868,295 | NZ$72,918,339 |
CEEK Smart VR Token(CEEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2170日間分析、12-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6406 NZD.