Cap Mercado NZ$4.04T
-2.02%
Volumen 24h NZ$215.67B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.088419 | NZ$0.088419 | NZ$0.092741 | NZ$0.091053 | NZ$2,642,876 | NZ$71,241,165 |
May-06 2024 | NZ$0.091923 | NZ$0.091562 | NZ$0.09625 | NZ$0.094236 | NZ$2,913,384 | NZ$74,064,605 |
May-05 2024 | NZ$0.093697 | NZ$0.092363 | NZ$0.095479 | NZ$0.095109 | NZ$3,513,485 | NZ$75,494,111 |
May-04 2024 | NZ$0.095112 | NZ$0.09293 | NZ$0.096611 | NZ$0.093469 | NZ$3,681,451 | NZ$76,633,680 |
May-03 2024 | NZ$0.093442 | NZ$0.086565 | NZ$0.094574 | NZ$0.087183 | NZ$6,816,101 | NZ$75,288,060 |
May-02 2024 | NZ$0.087841 | NZ$0.084871 | NZ$0.087841 | NZ$0.085477 | NZ$3,799,092 | NZ$70,775,730 |
May-01 2024 | NZ$0.085297 | NZ$0.08036 | NZ$0.085297 | NZ$0.084844 | NZ$3,290,219 | NZ$68,725,596 |
Apr-30 2024 | NZ$0.084647 | NZ$0.082604 | NZ$0.089213 | NZ$0.08813 | NZ$3,060,568 | NZ$68,201,732 |
Apr-29 2024 | NZ$0.088096 | NZ$0.086632 | NZ$0.091199 | NZ$0.091093 | NZ$3,322,760 | NZ$70,981,060 |
Apr-28 2024 | NZ$0.090717 | NZ$0.090717 | NZ$0.094378 | NZ$0.091491 | NZ$2,979,751 | NZ$73,092,334 |
Apr-27 2024 | NZ$0.091057 | NZ$0.088866 | NZ$0.093122 | NZ$0.092259 | NZ$3,570,825 | NZ$73,366,916 |
Apr-26 2024 | NZ$0.09242 | NZ$0.09242 | NZ$0.094973 | NZ$0.094779 | NZ$2,929,189 | NZ$74,465,040 |
Apr-25 2024 | NZ$0.095097 | NZ$0.092199 | NZ$0.097869 | NZ$0.096322 | NZ$4,737,795 | NZ$76,621,510 |
Apr-24 2024 | NZ$0.096774 | NZ$0.095989 | NZ$0.103918 | NZ$0.099993 | NZ$4,946,303 | NZ$77,973,088 |
Apr-23 2024 | NZ$0.100019 | NZ$0.100019 | NZ$0.102782 | NZ$0.102652 | NZ$4,123,051 | NZ$80,587,862 |
Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2157 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66639 NZD.