Cap Mercado R$12.32T
-1.43%
Volumen 24h R$643.87B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.26926 | R$0.26926 | R$0.282421 | R$0.27728 | R$8,048,261 | R$216,948,264 |
May-06 2024 | R$0.279932 | R$0.278832 | R$0.293107 | R$0.286976 | R$8,872,028 | R$225,546,389 |
May-05 2024 | R$0.285335 | R$0.28127 | R$0.29076 | R$0.289632 | R$10,699,494 | R$229,899,614 |
May-04 2024 | R$0.289642 | R$0.282997 | R$0.294209 | R$0.284637 | R$11,210,996 | R$233,369,901 |
May-03 2024 | R$0.284556 | R$0.263614 | R$0.288005 | R$0.265497 | R$20,756,837 | R$229,272,134 |
May-02 2024 | R$0.267501 | R$0.258455 | R$0.267501 | R$0.2603 | R$11,569,243 | R$215,530,889 |
May-01 2024 | R$0.259753 | R$0.24472 | R$0.259753 | R$0.258373 | R$10,019,592 | R$209,287,686 |
Apr-30 2024 | R$0.257773 | R$0.251552 | R$0.271677 | R$0.268379 | R$9,320,242 | R$207,692,381 |
Apr-29 2024 | R$0.268277 | R$0.263817 | R$0.277728 | R$0.277404 | R$10,118,687 | R$216,156,174 |
Apr-28 2024 | R$0.276257 | R$0.276257 | R$0.287407 | R$0.278616 | R$9,074,134 | R$222,585,563 |
Apr-27 2024 | R$0.277295 | R$0.270623 | R$0.283582 | R$0.280956 | R$10,874,110 | R$223,421,740 |
Apr-26 2024 | R$0.281445 | R$0.281445 | R$0.28922 | R$0.28863 | R$8,920,159 | R$226,765,820 |
Apr-25 2024 | R$0.289596 | R$0.280771 | R$0.29804 | R$0.293328 | R$14,427,844 | R$233,332,843 |
Apr-24 2024 | R$0.294704 | R$0.292314 | R$0.316459 | R$0.304507 | R$15,062,804 | R$237,448,755 |
Apr-23 2024 | R$0.304587 | R$0.304587 | R$0.312998 | R$0.312603 | R$12,555,785 | R$245,411,437 |
Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2157 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.