Cap Mercado £1.91T
-2.97%
Volumen 24h £107.34B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.042457 | £0.042457 | £0.044532 | £0.043722 | £1,269,061 | £34,208,705 |
May-06 2024 | £0.04414 | £0.043966 | £0.046217 | £0.04525 | £1,398,954 | £35,564,469 |
May-05 2024 | £0.044992 | £0.044351 | £0.045847 | £0.045669 | £1,687,111 | £36,250,892 |
May-04 2024 | £0.045671 | £0.044623 | £0.046391 | £0.044882 | £1,767,766 | £36,798,091 |
May-03 2024 | £0.044869 | £0.041567 | £0.045413 | £0.041864 | £3,272,967 | £36,151,950 |
May-02 2024 | £0.04218 | £0.040753 | £0.04218 | £0.041044 | £1,824,254 | £33,985,211 |
May-01 2024 | £0.040958 | £0.038587 | £0.040958 | £0.04074 | £1,579,903 | £33,000,774 |
Apr-30 2024 | £0.040646 | £0.039665 | £0.042838 | £0.042318 | £1,469,629 | £32,749,224 |
Apr-29 2024 | £0.042302 | £0.041599 | £0.043792 | £0.043741 | £1,595,529 | £34,083,807 |
Apr-28 2024 | £0.04356 | £0.04356 | £0.045318 | £0.043932 | £1,430,822 | £35,097,602 |
Apr-27 2024 | £0.043724 | £0.042672 | £0.044715 | £0.044301 | £1,714,645 | £35,229,451 |
Apr-26 2024 | £0.044378 | £0.044378 | £0.045604 | £0.045511 | £1,406,543 | £35,756,750 |
Apr-25 2024 | £0.045663 | £0.044272 | £0.046995 | £0.046252 | £2,275,003 | £36,792,248 |
Apr-24 2024 | £0.046469 | £0.046092 | £0.049899 | £0.048015 | £2,375,124 | £37,441,251 |
Apr-23 2024 | £0.048027 | £0.048027 | £0.049354 | £0.049291 | £1,979,814 | £38,696,817 |
Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2157 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.