Cap Mercado HK$18.86T
-2.09%
Volumen 24h HK$996.52B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.414833 | HK$0.414833 | HK$0.435109 | HK$0.427189 | HK$12,399,469 | HK$334,239,099 |
May-06 2024 | HK$0.431274 | HK$0.429581 | HK$0.451573 | HK$0.442126 | HK$13,668,598 | HK$347,485,711 |
May-05 2024 | HK$0.439598 | HK$0.433336 | HK$0.447957 | HK$0.446219 | HK$16,484,065 | HK$354,192,463 |
May-04 2024 | HK$0.446234 | HK$0.435996 | HK$0.45327 | HK$0.438524 | HK$17,272,106 | HK$359,538,925 |
May-03 2024 | HK$0.438398 | HK$0.406134 | HK$0.443713 | HK$0.409036 | HK$31,978,806 | HK$353,225,741 |
May-02 2024 | HK$0.412123 | HK$0.398186 | HK$0.412123 | HK$0.401029 | HK$17,824,034 | HK$332,055,435 |
May-01 2024 | HK$0.400185 | HK$0.377026 | HK$0.400185 | HK$0.398059 | HK$15,436,580 | HK$322,436,909 |
Apr-30 2024 | HK$0.397135 | HK$0.387551 | HK$0.418557 | HK$0.413476 | HK$14,359,134 | HK$319,979,119 |
Apr-29 2024 | HK$0.413319 | HK$0.406447 | HK$0.427878 | HK$0.42738 | HK$15,589,250 | HK$333,018,773 |
Apr-28 2024 | HK$0.425613 | HK$0.425613 | HK$0.442791 | HK$0.429246 | HK$13,979,970 | HK$342,924,145 |
Apr-27 2024 | HK$0.427212 | HK$0.416933 | HK$0.436899 | HK$0.432852 | HK$16,753,085 | HK$344,212,393 |
Apr-26 2024 | HK$0.433606 | HK$0.433606 | HK$0.445584 | HK$0.444675 | HK$13,742,750 | HK$349,364,414 |
Apr-25 2024 | HK$0.446163 | HK$0.432567 | HK$0.459172 | HK$0.451913 | HK$22,228,109 | HK$359,481,831 |
Apr-24 2024 | HK$0.454033 | HK$0.45035 | HK$0.487549 | HK$0.469136 | HK$23,206,354 | HK$365,822,968 |
Apr-23 2024 | HK$0.469259 | HK$0.469259 | HK$0.482218 | HK$0.481609 | HK$19,343,940 | HK$378,090,592 |
Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2157 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.